조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 38.18 | -0.7600 | -1.95% | 38.75 | 38.99 | 37.50 | 70,153 |
| 2026-09-14 | 38.94 | +0.1600 | +0.41% | 38.78 | 38.97 | 38.51 | 37,667 |
| 2026-09-11 | 38.78 | -0.6900 | -1.75% | 39.25 | 39.27 | 38.37 | 51,566 |
| 2026-09-10 | 39.47 | +0.0400 | +0.10% | 39.43 | 39.77 | 39.08 | 39,253 |
| 2026-09-09 | 39.43 | -0.5300 | -1.33% | 39.82 | 39.90 | 39.19 | 29,336 |
| 2026-09-08 | 39.96 | -0.1900 | -0.47% | 40.16 | 40.22 | 39.92 | 24,953 |
| 2026-09-04 | 40.15 | +0.0800 | +0.20% | 40.22 | 40.30 | 39.79 | 18,413 |
| 2026-09-03 | 40.07 | +0.2700 | +0.68% | 40.01 | 40.37 | 39.81 | 20,271 |
| 2026-09-02 | 39.80 | +0.8900 | +2.29% | 38.97 | 40.08 | 38.97 | 20,323 |
| 2026-09-01 | 38.91 | -0.4500 | -1.14% | 39.25 | 39.94 | 38.80 | 26,791 |
| 2026-08-31 | 39.36 | -0.3199 | -0.81% | 39.42 | 39.68 | 39.31 | 31,983 |
| 2026-08-28 | 39.68 | +0.0499 | +0.13% | 39.79 | 40.10 | 39.49 | 27,426 |
| 2026-08-27 | 39.63 | -0.2000 | -0.50% | 39.74 | 40.43 | 39.30 | 29,932 |
| 2026-08-26 | 39.83 | +0.1300 | +0.33% | 39.71 | 40.33 | 39.59 | 38,560 |
| 2026-08-25 | 39.70 | -0.0500 | -0.13% | 39.80 | 40.34 | 39.56 | 34,119 |
| 2026-08-24 | 39.75 | -0.1100 | -0.28% | 39.76 | 40.44 | 39.75 | 30,339 |
| 2026-08-21 | 39.86 | +0.1300 | +0.33% | 39.82 | 40.14 | 39.59 | 24,851 |
| 2026-08-20 | 39.73 | -0.0200 | -0.05% | 39.70 | 40.43 | 39.50 | 28,479 |
| 2026-08-19 | 39.75 | -1.26 | -3.07% | 40.94 | 40.94 | 39.68 | 46,106 |
| 2026-08-18 | 41.01 | -0.0100 | -0.02% | 41.13 | 41.50 | 40.65 | 47,471 |