조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.02 | -0.3200 | -0.77% | 41.29 | 41.29 | 41.00 | 29,647 |
| 2026-08-14 | 41.34 | 0.00 | 0.00% | 41.44 | 41.44 | 41.02 | 22,683 |
| 2026-08-13 | 41.34 | +0.2700 | +0.66% | 41.07 | 41.45 | 41.07 | 33,538 |
| 2026-08-12 | 41.07 | +0.2300 | +0.56% | 41.00 | 41.26 | 40.91 | 33,779 |
| 2026-08-11 | 40.84 | +0.4500 | +1.11% | 40.44 | 41.00 | 40.39 | 37,556 |
| 2026-08-10 | 40.39 | -0.1500 | -0.37% | 40.50 | 40.59 | 39.97 | 47,565 |
| 2026-08-07 | 40.54 | +0.1600 | +0.40% | 40.35 | 40.65 | 40.16 | 54,682 |
| 2026-08-06 | 40.38 | -0.3800 | -0.93% | 40.86 | 41.26 | 40.25 | 33,749 |
| 2026-08-05 | 40.76 | -0.3400 | -0.83% | 41.16 | 41.42 | 40.61 | 41,673 |
| 2026-08-04 | 41.10 | +0.3200 | +0.78% | 40.88 | 41.53 | 40.74 | 45,310 |
| 2026-08-03 | 40.78 | +0.5000 | +1.24% | 40.46 | 41.00 | 40.28 | 50,023 |
| 2026-07-31 | 40.28 | -0.4100 | -1.01% | 40.58 | 40.92 | 40.07 | 53,174 |
| 2026-07-30 | 40.69 | -0.0700 | -0.17% | 40.75 | 41.36 | 40.58 | 49,183 |
| 2026-07-29 | 40.76 | -0.7500 | -1.81% | 41.47 | 41.75 | 40.02 | 96,622 |
| 2026-07-28 | 41.51 | +0.9000 | +2.22% | 40.80 | 42.00 | 40.80 | 59,093 |
| 2026-07-27 | 40.61 | +0.1600 | +0.40% | 40.56 | 41.00 | 40.39 | 32,526 |
| 2026-07-24 | 40.45 | +0.4100 | +1.02% | 40.25 | 40.98 | 40.13 | 28,291 |
| 2026-07-23 | 40.04 | -0.4100 | -1.01% | 40.38 | 40.44 | 40.00 | 19,811 |
| 2026-07-22 | 40.45 | +0.0200 | +0.05% | 40.50 | 40.75 | 40.28 | 32,493 |
| 2026-07-21 | 40.43 | +0.1500 | +0.37% | 40.49 | 41.00 | 40.27 | 51,565 |