본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-170.2710-0.0120-4.24%0.27200.29230.260081,484
2026-08-140.2830-0.0090-3.08%0.29000.30470.282077,636
2026-08-130.2920-0.0009-0.31%0.30020.30020.280145,321
2026-08-120.2929-0.0064-2.14%0.28100.29990.2801122,767
2026-08-110.2993+0.0154+5.42%0.27880.29990.2787102,371
2026-08-100.2839-0.0038-1.32%0.28000.30250.280096,269
2026-08-070.2877+0.0027+0.95%0.27910.30500.273328,876
2026-08-060.2850+0.0079+2.85%0.27640.29270.276049,138
2026-08-050.2771+0.0123+4.65%0.25800.27940.2580165,001
2026-08-040.2648+0.0182+7.38%0.25400.28990.25402,311,511
2026-08-030.2466-0.0035-1.40%0.24210.28340.2411143,905
2026-07-310.2501+0.0246+10.91%0.23010.28990.2301348,823
2026-07-300.2255-0.0148-6.16%0.24700.26290.2250133,869
2026-07-290.2403-0.0057-2.32%0.27000.27000.240338,154
2026-07-280.2460-0.0040-1.60%0.25600.26060.246019,271
2026-07-270.2500-0.0056-2.19%0.25000.32500.2250538,676
2026-07-240.2556-0.0009-0.35%0.25100.27400.250052,398
2026-07-230.2565+0.0015+0.59%0.26150.26690.256054,188
2026-07-220.2550+0.0071+2.86%0.27990.27990.248285,398
2026-07-210.2479-0.0031-1.24%0.25000.25990.2404171,883