조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.2510 | -0.0075 | -2.90% | 0.2404 | 0.2825 | 0.2404 | 116,970 |
| 2026-07-17 | 0.2585 | -0.0405 | -13.55% | 0.2800 | 0.2900 | 0.2310 | 226,851 |
| 2026-07-16 | 0.2990 | +0.0051 | +1.74% | 0.2915 | 0.3000 | 0.2836 | 25,236 |
| 2026-07-15 | 0.2939 | -0.0044 | -1.48% | 0.2978 | 0.3010 | 0.2871 | 48,227 |
| 2026-07-14 | 0.2983 | +0.0042 | +1.43% | 0.2900 | 0.3100 | 0.2900 | 21,784 |
| 2026-07-13 | 0.2941 | -0.0009 | -0.31% | 0.2969 | 0.3200 | 0.2856 | 74,204 |
| 2026-07-10 | 0.2950 | +0.0038 | +1.30% | 0.2912 | 0.3131 | 0.2870 | 142,651 |
| 2026-07-09 | 0.2912 | +0.0101 | +3.59% | 0.2800 | 0.3250 | 0.2800 | 39,388 |
| 2026-07-08 | 0.2811 | -0.0028 | -0.99% | 0.2835 | 0.3248 | 0.2811 | 69,060 |
| 2026-07-07 | 0.2839 | -0.0227 | -7.40% | 0.3095 | 0.3172 | 0.2835 | 45,839 |
| 2026-07-06 | 0.3066 | -0.0004 | -0.13% | 0.3010 | 0.3175 | 0.3000 | 18,751 |
| 2026-07-02 | 0.3070 | -0.0024 | -0.78% | 0.3100 | 0.3243 | 0.3070 | 50,584 |
| 2026-07-01 | 0.3094 | +0.0094 | +3.13% | 0.3140 | 0.3150 | 0.2990 | 123,911 |
| 2026-06-30 | 0.3000 | +0.0071 | +2.42% | 0.3000 | 0.3100 | 0.2955 | 36,833 |
| 2026-06-29 | 0.2929 | +0.0179 | +6.51% | 0.3034 | 0.3248 | 0.2767 | 58,880 |
| 2026-06-26 | 0.2750 | -0.0200 | -6.78% | 0.2880 | 0.3055 | 0.2750 | 116,074 |
| 2026-06-25 | 0.2950 | +0.0070 | +2.43% | 0.3000 | 0.3075 | 0.2950 | 37,053 |
| 2026-06-24 | 0.2880 | -0.0002 | -0.07% | 0.3197 | 0.3197 | 0.2801 | 91,612 |
| 2026-06-23 | 0.2882 | +0.0082 | +2.93% | 0.2766 | 0.3190 | 0.2755 | 90,647 |
| 2026-06-22 | 0.2800 | +0.0189 | +7.24% | 0.2750 | 0.3200 | 0.2750 | 209,518 |