본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-150.2829+0.0109+4.01%0.27670.29990.275039,141
2026-09-140.2720-0.0084-3.00%0.27000.28000.270027,447
2026-09-110.2804-0.0096-3.31%0.28900.30490.280326,270
2026-09-100.2900-0.0083-2.78%0.28640.30500.271722,428
2026-09-090.2983-0.0043-1.42%0.30500.30990.289545,292
2026-09-080.3026+0.0123+4.24%0.27010.31000.270119,851
2026-09-040.2903-0.0149-4.87%0.27060.31000.270628,185
2026-09-030.3052+0.0091+3.09%0.31000.31000.300214,959
2026-09-020.2960-0.0048-1.60%0.30280.31500.28969,672
2026-09-010.3008+0.0072+2.45%0.31230.31500.280518,268
2026-08-310.2936-0.0114-3.74%0.30130.31500.280329,159
2026-08-280.3050+0.0170+5.90%0.29900.30620.288227,705
2026-08-270.2880-0.0020-0.69%0.27690.29990.276113,832
2026-08-260.2900-0.0030-1.02%0.28300.29990.273015,972
2026-08-250.2930-0.0010-0.34%0.28900.29590.286613,494
2026-08-240.2940+0.0060+2.08%0.27640.29980.276456,369
2026-08-210.2880+0.0075+2.67%0.26700.28880.266042,078
2026-08-200.2805+0.0030+1.08%0.27640.28960.270061,369
2026-08-190.2775-0.0012-0.43%0.27790.29200.270085,206
2026-08-180.2787+0.0077+2.84%0.26880.29280.256036,433