조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 48.81 | -0.0938 | -0.19% | 48.81 | 48.81 | 48.81 | 35 |
| 2026-08-14 | 48.90 | -0.1550 | -0.32% | 48.94 | 48.94 | 48.77 | 2,097 |
| 2026-08-13 | 49.06 | +0.1850 | +0.38% | 49.06 | 49.06 | 49.06 | 15 |
| 2026-08-12 | 48.87 | +0.0300 | +0.06% | 48.87 | 48.87 | 48.87 | 329 |
| 2026-08-11 | 48.84 | +0.0400 | +0.08% | 48.84 | 48.84 | 48.84 | 316 |
| 2026-08-10 | 48.80 | -0.1350 | -0.28% | 48.83 | 48.83 | 48.80 | 320 |
| 2026-08-07 | 48.94 | +0.0930 | +0.19% | 48.94 | 48.94 | 48.94 | 341 |
| 2026-08-06 | 48.84 | -0.1180 | -0.24% | 48.84 | 48.84 | 48.84 | 162 |
| 2026-08-05 | 48.96 | +0.0250 | +0.05% | 48.96 | 48.96 | 48.96 | 61 |
| 2026-08-04 | 48.94 | +0.1750 | +0.36% | 48.90 | 48.94 | 48.77 | 2,862 |
| 2026-08-03 | 48.76 | -0.0866 | -0.18% | 48.76 | 48.78 | 48.74 | 816 |
| 2026-07-31 | 48.85 | -0.1134 | -0.23% | 48.85 | 48.85 | 48.85 | 17 |
| 2026-07-30 | 48.96 | +0.0179 | +0.04% | 48.98 | 48.98 | 48.96 | 178 |
| 2026-07-29 | 48.94 | -0.1529 | -0.31% | 49.04 | 49.04 | 48.94 | 879 |
| 2026-07-28 | 49.10 | +0.1170 | +0.24% | 49.04 | 49.12 | 49.04 | 636 |
| 2026-07-27 | 48.98 | +0.0880 | +0.18% | 48.94 | 48.98 | 48.84 | 2,429 |
| 2026-07-24 | 48.89 | +0.0389 | +0.08% | 48.89 | 48.89 | 48.89 | 17 |
| 2026-07-23 | 48.85 | -0.1139 | -0.23% | 48.54 | 48.85 | 48.53 | 786 |
| 2026-07-22 | 48.97 | -0.0790 | -0.16% | 48.99 | 48.99 | 48.97 | 667 |
| 2026-07-21 | 49.04 | -0.0860 | -0.18% | 49.04 | 49.04 | 49.04 | 78 |