조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 49.13 | -0.1050 | -0.21% | 49.21 | 49.21 | 49.13 | 357 |
| 2026-07-17 | 49.24 | +0.0350 | +0.07% | 49.27 | 49.27 | 49.15 | 3,117 |
| 2026-07-16 | 49.20 | -0.0550 | -0.11% | 49.20 | 49.20 | 49.20 | 15 |
| 2026-07-15 | 49.26 | +0.0839 | +0.17% | 49.15 | 49.26 | 49.06 | 2,251 |
| 2026-07-14 | 49.17 | +0.1111 | +0.23% | 49.11 | 49.17 | 49.11 | 3,099 |
| 2026-07-13 | 49.06 | -0.1400 | -0.28% | 49.11 | 49.11 | 49.06 | 1,181 |
| 2026-07-10 | 49.20 | -0.0463 | -0.09% | 49.20 | 49.20 | 49.20 | 30 |
| 2026-07-09 | 49.25 | +0.0783 | +0.16% | 49.22 | 49.30 | 49.22 | 1,175 |
| 2026-07-08 | 49.17 | -0.0670 | -0.14% | 49.15 | 49.17 | 49.15 | 277 |
| 2026-07-07 | 49.24 | -0.1900 | -0.38% | 49.31 | 49.31 | 49.24 | 2,566 |
| 2026-07-06 | 49.43 | +0.0150 | +0.03% | 49.43 | 49.43 | 49.43 | 81 |
| 2026-07-02 | 49.41 | +0.0596 | +0.12% | 49.41 | 49.41 | 49.41 | 158 |
| 2026-07-01 | 49.35 | -0.2946 | -0.59% | 49.35 | 49.35 | 49.35 | 39 |
| 2026-06-30 | 49.65 | -0.1100 | -0.22% | 49.72 | 49.72 | 49.65 | 1,214 |
| 2026-06-29 | 49.76 | +0.0150 | +0.03% | 49.76 | 49.76 | 49.76 | 1,098 |
| 2026-06-26 | 49.74 | +0.0150 | +0.03% | 49.74 | 49.74 | 49.74 | 295 |
| 2026-06-25 | 49.73 | +0.0300 | +0.06% | 49.73 | 49.73 | 49.72 | 1,135 |
| 2026-06-24 | 49.70 | +0.2100 | +0.42% | 49.67 | 49.71 | 49.67 | 1,164 |
| 2026-06-23 | 49.49 | +0.0400 | +0.08% | 49.54 | 49.54 | 49.49 | 491 |
| 2026-06-22 | 49.45 | -0.1207 | -0.24% | 49.49 | 49.49 | 49.45 | 123 |