조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 47.95 | -0.0568 | -0.12% | 47.92 | 47.95 | 47.92 | 117 |
| 2026-09-14 | 48.01 | -0.0265 | -0.06% | 48.01 | 48.01 | 48.01 | 526 |
| 2026-09-11 | 48.03 | -0.0369 | -0.08% | 48.13 | 48.13 | 48.01 | 1,625 |
| 2026-09-10 | 48.07 | -0.2961 | -0.61% | 48.20 | 48.20 | 48.07 | 246 |
| 2026-09-09 | 48.37 | -0.2500 | -0.51% | 48.37 | 48.37 | 48.37 | 115 |
| 2026-09-08 | 48.62 | -0.0400 | -0.08% | 48.61 | 48.62 | 48.61 | 360 |
| 2026-09-04 | 48.66 | -0.0600 | -0.12% | 48.68 | 48.68 | 48.66 | 139 |
| 2026-09-03 | 48.72 | +0.1543 | +0.32% | 48.66 | 48.74 | 48.66 | 5,887 |
| 2026-09-02 | 48.56 | +0.0107 | +0.02% | 48.57 | 48.57 | 48.56 | 911 |
| 2026-09-01 | 48.55 | -0.3130 | -0.64% | 48.57 | 48.69 | 48.55 | 758 |
| 2026-08-31 | 48.86 | -0.0370 | -0.08% | 48.87 | 49.09 | 48.82 | 6,779 |
| 2026-08-28 | 48.90 | -0.1650 | -0.34% | 49.03 | 49.03 | 48.90 | 414 |
| 2026-08-27 | 49.07 | +0.0047 | +0.01% | 49.07 | 49.07 | 49.07 | 695 |
| 2026-08-26 | 49.06 | -0.0992 | -0.20% | 49.07 | 49.07 | 49.06 | 198 |
| 2026-08-25 | 49.16 | +0.2245 | +0.46% | 49.16 | 49.24 | 49.16 | 2,016 |
| 2026-08-24 | 48.94 | +0.0850 | +0.17% | 48.94 | 48.94 | 48.94 | 29 |
| 2026-08-21 | 48.85 | -0.0600 | -0.12% | 48.85 | 48.85 | 48.85 | 14 |
| 2026-08-20 | 48.91 | -0.0755 | -0.15% | 48.91 | 48.91 | 48.91 | 37 |
| 2026-08-19 | 48.99 | +0.1398 | +0.29% | 49.00 | 49.01 | 48.98 | 523 |
| 2026-08-18 | 48.85 | +0.0395 | +0.08% | 48.85 | 48.85 | 48.85 | 26 |