조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 2.64 | -0.1900 | -6.71% | 2.80 | 2.81 | 2.61 | 2,131,898 |
| 2026-09-14 | 2.83 | 0.00 | 0.00% | 2.73 | 2.92 | 2.70 | 2,895,886 |
| 2026-09-11 | 2.83 | +0.1100 | +4.04% | 2.83 | 2.91 | 2.80 | 1,611,717 |
| 2026-09-10 | 2.72 | -0.2300 | -7.80% | 2.93 | 2.93 | 2.71 | 2,780,005 |
| 2026-09-09 | 2.95 | -0.0600 | -1.99% | 2.99 | 3.01 | 2.88 | 2,368,520 |
| 2026-09-08 | 3.01 | -0.0150 | -0.50% | 3.10 | 3.15 | 2.98 | 2,189,513 |
| 2026-09-04 | 3.03 | +0.0450 | +1.51% | 2.99 | 3.05 | 2.96 | 1,087,537 |
| 2026-09-03 | 2.98 | -0.2900 | -8.87% | 3.24 | 3.25 | 2.90 | 3,837,108 |
| 2026-09-02 | 3.27 | +0.2800 | +9.36% | 2.98 | 3.33 | 2.94 | 5,129,814 |
| 2026-09-01 | 2.99 | -0.0500 | -1.64% | 3.00 | 3.03 | 2.92 | 2,100,430 |
| 2026-08-31 | 3.04 | -0.2900 | -8.71% | 3.35 | 3.36 | 3.02 | 2,728,335 |
| 2026-08-28 | 3.33 | -0.3400 | -9.26% | 3.65 | 3.65 | 3.24 | 2,603,982 |
| 2026-08-27 | 3.67 | +0.3400 | +10.21% | 3.42 | 3.68 | 3.38 | 3,227,548 |
| 2026-08-26 | 3.33 | -0.0800 | -2.35% | 3.38 | 3.41 | 3.29 | 1,292,508 |
| 2026-08-25 | 3.41 | +0.1200 | +3.65% | 3.35 | 3.45 | 3.29 | 1,493,151 |
| 2026-08-24 | 3.29 | -0.2300 | -6.53% | 3.47 | 3.48 | 3.28 | 1,863,550 |
| 2026-08-21 | 3.52 | +0.0400 | +1.15% | 3.51 | 3.66 | 3.44 | 1,923,380 |
| 2026-08-20 | 3.48 | -0.1100 | -3.06% | 3.62 | 3.71 | 3.43 | 1,555,336 |
| 2026-08-19 | 3.59 | -0.1100 | -2.97% | 3.72 | 3.72 | 3.47 | 1,540,681 |
| 2026-08-18 | 3.70 | -0.1500 | -3.90% | 3.67 | 3.80 | 3.59 | 2,173,010 |