조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 3.23 | -0.0700 | -2.12% | 3.28 | 3.36 | 3.13 | 1,395,548 |
| 2026-07-17 | 3.30 | -0.0700 | -2.08% | 3.19 | 3.44 | 3.12 | 1,614,284 |
| 2026-07-16 | 3.37 | -0.1000 | -2.88% | 3.38 | 3.40 | 3.23 | 2,157,514 |
| 2026-07-15 | 3.47 | +0.0200 | +0.58% | 3.52 | 3.62 | 3.35 | 1,479,262 |
| 2026-07-14 | 3.45 | -0.0800 | -2.27% | 3.57 | 3.59 | 3.42 | 1,642,758 |
| 2026-07-13 | 3.53 | -0.1900 | -5.11% | 3.63 | 3.63 | 3.39 | 2,786,363 |
| 2026-07-10 | 3.72 | -0.0900 | -2.36% | 3.96 | 4.00 | 3.65 | 2,300,558 |
| 2026-07-09 | 3.81 | -0.1500 | -3.79% | 4.03 | 4.03 | 3.80 | 2,027,404 |
| 2026-07-08 | 3.96 | -0.2100 | -5.04% | 4.06 | 4.26 | 3.84 | 2,522,183 |
| 2026-07-07 | 4.17 | -0.4500 | -9.74% | 4.62 | 4.62 | 4.07 | 3,118,771 |
| 2026-07-06 | 4.62 | -0.2000 | -4.15% | 4.95 | 5.05 | 4.46 | 2,932,086 |
| 2026-07-02 | 4.82 | -0.4800 | -9.06% | 5.36 | 5.58 | 4.77 | 3,493,244 |
| 2026-07-01 | 5.30 | -0.0900 | -1.67% | 5.24 | 5.67 | 5.16 | 3,565,377 |
| 2026-06-30 | 5.39 | -0.1800 | -3.23% | 5.50 | 5.74 | 5.27 | 3,184,859 |
| 2026-06-29 | 5.57 | +0.4300 | +8.37% | 5.33 | 5.71 | 5.15 | 3,120,530 |
| 2026-06-26 | 5.14 | -0.2800 | -5.17% | 5.06 | 5.38 | 5.01 | 2,784,289 |
| 2026-06-25 | 5.42 | -0.0850 | -1.54% | 5.61 | 5.68 | 5.07 | 3,351,751 |
| 2026-06-24 | 5.51 | -0.3650 | -6.22% | 5.75 | 5.79 | 5.28 | 4,690,546 |
| 2026-06-23 | 5.87 | +1.43 | +32.21% | 4.48 | 5.89 | 4.47 | 14,477,579 |
| 2026-06-22 | 4.44 | -1.24 | -21.76% | 5.05 | 5.15 | 4.26 | 10,283,562 |