조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 3.85 | -0.2100 | -5.17% | 4.00 | 4.07 | 3.82 | 1,627,785 |
| 2026-08-14 | 4.06 | -0.0500 | -1.22% | 4.30 | 4.34 | 4.00 | 1,720,009 |
| 2026-08-13 | 4.11 | -0.2400 | -5.52% | 4.38 | 4.49 | 4.06 | 2,022,193 |
| 2026-08-12 | 4.35 | -0.0800 | -1.81% | 4.58 | 4.58 | 4.23 | 1,748,193 |
| 2026-08-11 | 4.43 | +0.4900 | +12.44% | 3.98 | 4.50 | 3.98 | 2,933,672 |
| 2026-08-10 | 3.94 | -0.1600 | -3.90% | 4.05 | 4.07 | 3.91 | 1,310,192 |
| 2026-08-07 | 4.10 | +0.1000 | +2.50% | 4.04 | 4.16 | 3.91 | 1,592,371 |
| 2026-08-06 | 4.00 | -0.0300 | -0.74% | 3.95 | 4.11 | 3.88 | 774,963 |
| 2026-08-05 | 4.03 | +0.0500 | +1.26% | 3.93 | 4.07 | 3.87 | 1,467,833 |
| 2026-08-04 | 3.98 | +0.1500 | +3.92% | 4.00 | 4.03 | 3.84 | 1,547,791 |
| 2026-08-03 | 3.83 | +0.3600 | +10.37% | 3.46 | 3.85 | 3.40 | 1,185,576 |
| 2026-07-31 | 3.47 | -0.0700 | -1.98% | 3.60 | 3.66 | 3.40 | 1,081,097 |
| 2026-07-30 | 3.54 | +0.3800 | +12.03% | 3.25 | 3.54 | 3.25 | 1,373,522 |
| 2026-07-29 | 3.16 | -0.2900 | -8.41% | 3.41 | 3.48 | 3.16 | 1,466,648 |
| 2026-07-28 | 3.45 | -0.0400 | -1.15% | 3.37 | 3.53 | 3.28 | 1,108,289 |
| 2026-07-27 | 3.49 | +0.1600 | +4.80% | 3.40 | 3.65 | 3.40 | 1,219,438 |
| 2026-07-24 | 3.33 | 0.00 | 0.00% | 3.33 | 3.40 | 3.21 | 1,190,261 |
| 2026-07-23 | 3.33 | -0.1300 | -3.76% | 3.37 | 3.52 | 3.32 | 1,340,288 |
| 2026-07-22 | 3.46 | +0.0100 | +0.29% | 3.38 | 3.73 | 3.38 | 1,779,698 |
| 2026-07-21 | 3.45 | +0.2200 | +6.81% | 3.23 | 3.53 | 3.23 | 1,549,103 |