조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 60.38 | -1.33 | -2.16% | 61.69 | 61.91 | 59.80 | 1,656,230 |
| 2026-08-14 | 61.71 | +1.48 | +2.46% | 59.65 | 61.88 | 59.12 | 1,606,077 |
| 2026-08-13 | 60.23 | +0.5500 | +0.92% | 59.80 | 61.40 | 59.80 | 1,372,748 |
| 2026-08-12 | 59.68 | +1.79 | +3.09% | 58.12 | 60.26 | 57.51 | 3,132,512 |
| 2026-08-11 | 57.89 | -3.56 | -5.79% | 61.23 | 62.03 | 57.40 | 6,047,053 |
| 2026-08-10 | 61.45 | -0.9800 | -1.57% | 61.74 | 62.89 | 61.23 | 2,361,862 |
| 2026-08-07 | 62.43 | +1.83 | +3.02% | 61.94 | 63.40 | 61.17 | 2,165,096 |
| 2026-08-06 | 60.60 | -2.42 | -3.84% | 62.24 | 62.49 | 60.53 | 2,126,494 |
| 2026-08-05 | 63.02 | +0.2500 | +0.40% | 62.80 | 64.26 | 61.58 | 3,222,601 |
| 2026-08-04 | 62.77 | +2.31 | +3.81% | 61.61 | 63.60 | 59.15 | 4,295,981 |
| 2026-08-03 | 60.47 | +0.7550 | +1.26% | 59.27 | 61.81 | 57.95 | 4,524,997 |
| 2026-07-31 | 59.71 | -13.17 | -18.07% | 69.47 | 70.05 | 59.26 | 7,735,689 |
| 2026-07-30 | 72.88 | +3.51 | +5.06% | 70.58 | 73.29 | 70.00 | 3,426,930 |
| 2026-07-29 | 69.37 | -3.09 | -4.26% | 72.75 | 73.20 | 69.25 | 1,972,282 |
| 2026-07-28 | 72.46 | +0.4800 | +0.67% | 71.83 | 72.67 | 69.98 | 1,811,507 |
| 2026-07-27 | 71.98 | -0.9300 | -1.28% | 72.92 | 73.75 | 71.03 | 1,962,435 |
| 2026-07-24 | 72.91 | +3.07 | +4.40% | 71.42 | 73.40 | 70.96 | 2,482,559 |
| 2026-07-23 | 69.84 | +0.1000 | +0.14% | 69.07 | 70.28 | 68.25 | 3,657,207 |
| 2026-07-22 | 69.74 | -2.82 | -3.89% | 71.43 | 72.56 | 69.66 | 3,677,653 |
| 2026-07-21 | 72.56 | +2.06 | +2.92% | 71.56 | 73.01 | 70.72 | 2,725,357 |