조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 58.84 | -1.46 | -2.42% | 60.30 | 60.53 | 58.28 | 1,428,934 |
| 2026-09-14 | 60.30 | +1.57 | +2.67% | 57.91 | 60.77 | 57.91 | 3,449,988 |
| 2026-09-11 | 58.73 | +0.8500 | +1.47% | 59.05 | 59.90 | 58.08 | 2,489,938 |
| 2026-09-10 | 57.88 | -4.11 | -6.63% | 61.33 | 62.62 | 57.68 | 3,317,147 |
| 2026-09-09 | 61.99 | -0.5700 | -0.91% | 62.58 | 62.83 | 60.93 | 1,297,980 |
| 2026-09-08 | 62.56 | +1.83 | +3.01% | 60.73 | 63.03 | 60.69 | 3,211,086 |
| 2026-09-04 | 60.73 | -0.7000 | -1.14% | 60.51 | 61.75 | 60.51 | 1,729,143 |
| 2026-09-03 | 61.43 | +1.18 | +1.96% | 60.72 | 61.48 | 58.98 | 2,109,086 |
| 2026-09-02 | 60.25 | +1.09 | +1.84% | 59.16 | 60.58 | 58.97 | 1,767,239 |
| 2026-09-01 | 59.16 | +0.7600 | +1.30% | 58.55 | 59.91 | 58.50 | 1,485,938 |
| 2026-08-31 | 58.40 | -0.7300 | -1.23% | 58.76 | 59.07 | 57.80 | 1,924,591 |
| 2026-08-28 | 59.13 | -1.77 | -2.91% | 60.54 | 61.31 | 59.04 | 1,506,364 |
| 2026-08-27 | 60.90 | -0.4500 | -0.73% | 61.42 | 63.14 | 60.53 | 3,221,814 |
| 2026-08-26 | 61.35 | +4.12 | +7.20% | 57.20 | 61.37 | 56.75 | 2,552,554 |
| 2026-08-25 | 57.23 | -2.26 | -3.80% | 59.55 | 60.18 | 56.43 | 2,601,833 |
| 2026-08-24 | 59.49 | +0.6200 | +1.05% | 58.33 | 60.14 | 58.25 | 2,191,803 |
| 2026-08-21 | 58.87 | -0.6600 | -1.11% | 59.97 | 60.65 | 58.80 | 1,523,774 |
| 2026-08-20 | 59.53 | +0.2000 | +0.34% | 58.64 | 60.13 | 58.51 | 1,828,886 |
| 2026-08-19 | 59.33 | -0.1700 | -0.29% | 60.15 | 60.41 | 58.42 | 2,907,576 |
| 2026-08-18 | 59.50 | -0.8800 | -1.46% | 60.00 | 60.82 | 59.19 | 1,785,395 |