조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 70.50 | -0.1900 | -0.27% | 71.00 | 73.40 | 70.41 | 2,727,460 |
| 2026-07-17 | 70.69 | +2.53 | +3.71% | 67.16 | 71.34 | 66.65 | 3,816,889 |
| 2026-07-16 | 68.16 | -0.1000 | -0.15% | 68.00 | 70.61 | 67.21 | 32,760,849 |
| 2026-07-15 | 68.26 | -1.41 | -2.02% | 67.90 | 70.29 | 66.58 | 5,848,552 |
| 2026-07-14 | 69.67 | +0.0300 | +0.04% | 70.43 | 71.20 | 69.38 | 1,816,976 |
| 2026-07-13 | 69.64 | -1.79 | -2.51% | 71.89 | 72.22 | 69.28 | 2,271,707 |
| 2026-07-10 | 71.43 | -0.1500 | -0.21% | 71.36 | 72.06 | 70.11 | 1,817,862 |
| 2026-07-09 | 71.58 | +1.08 | +1.53% | 71.44 | 71.82 | 70.84 | 2,048,237 |
| 2026-07-08 | 70.50 | +0.3300 | +0.47% | 70.37 | 71.40 | 69.37 | 3,030,174 |
| 2026-07-07 | 70.17 | -0.3900 | -0.55% | 70.78 | 71.34 | 68.63 | 3,970,831 |
| 2026-07-06 | 70.56 | +1.53 | +2.22% | 69.67 | 72.06 | 69.64 | 3,277,952 |
| 2026-07-02 | 69.03 | -0.8200 | -1.17% | 70.91 | 70.91 | 68.45 | 2,242,934 |
| 2026-07-01 | 69.85 | +0.1100 | +0.16% | 69.44 | 70.25 | 68.21 | 3,494,848 |
| 2026-06-30 | 69.74 | +0.7600 | +1.10% | 68.98 | 69.91 | 68.10 | 3,199,580 |
| 2026-06-29 | 68.98 | 0.00 | 0.00% | 68.60 | 70.30 | 68.41 | 3,977,541 |
| 2026-06-26 | 68.98 | -0.7200 | -1.03% | 69.30 | 70.72 | 68.13 | 10,450,196 |
| 2026-06-25 | 69.70 | +2.09 | +3.09% | 68.43 | 69.89 | 68.22 | 3,070,043 |
| 2026-06-24 | 67.61 | +0.7700 | +1.15% | 66.93 | 69.11 | 66.32 | 2,874,760 |
| 2026-06-23 | 66.84 | -0.3600 | -0.54% | 66.05 | 67.86 | 65.92 | 2,406,628 |
| 2026-06-22 | 67.20 | +0.9500 | +1.43% | 67.30 | 67.76 | 65.83 | 2,477,030 |