조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.57 | -0.0800 | -0.35% | 22.63 | 22.67 | 22.45 | 44,577 |
| 2026-08-14 | 22.65 | -0.0500 | -0.22% | 22.65 | 22.70 | 22.50 | 62,017 |
| 2026-08-13 | 22.70 | +0.0900 | +0.40% | 22.63 | 22.70 | 22.59 | 68,791 |
| 2026-08-12 | 22.61 | +0.0300 | +0.13% | 22.58 | 22.64 | 22.57 | 57,396 |
| 2026-08-11 | 22.58 | -0.0400 | -0.18% | 22.59 | 22.62 | 22.44 | 75,189 |
| 2026-08-10 | 22.62 | +0.0200 | +0.09% | 22.57 | 22.62 | 22.54 | 60,617 |
| 2026-08-07 | 22.60 | +0.0800 | +0.36% | 22.60 | 22.62 | 22.55 | 53,059 |
| 2026-08-06 | 22.52 | +0.0600 | +0.27% | 22.52 | 22.58 | 22.48 | 50,772 |
| 2026-08-05 | 22.46 | -0.0100 | -0.04% | 22.52 | 22.55 | 22.46 | 70,471 |
| 2026-08-04 | 22.47 | +0.0100 | +0.04% | 22.49 | 22.52 | 22.44 | 91,429 |
| 2026-08-03 | 22.46 | +0.0600 | +0.27% | 22.49 | 22.53 | 22.40 | 94,568 |
| 2026-07-31 | 22.40 | -0.1400 | -0.62% | 22.51 | 22.56 | 22.40 | 72,267 |
| 2026-07-30 | 22.54 | -0.0900 | -0.40% | 22.61 | 22.65 | 22.46 | 57,739 |
| 2026-07-29 | 22.63 | +0.1300 | +0.58% | 22.50 | 22.64 | 22.45 | 68,230 |
| 2026-07-28 | 22.50 | +0.0600 | +0.27% | 22.42 | 22.66 | 22.42 | 58,250 |
| 2026-07-27 | 22.44 | 0.00 | 0.00% | 22.50 | 22.55 | 22.38 | 110,302 |
| 2026-07-24 | 22.44 | +0.0500 | +0.22% | 22.40 | 22.46 | 22.38 | 65,294 |
| 2026-07-23 | 22.39 | -0.1300 | -0.58% | 22.49 | 22.50 | 22.38 | 81,685 |
| 2026-07-22 | 22.52 | -0.0200 | -0.09% | 22.50 | 22.59 | 22.46 | 54,452 |
| 2026-07-21 | 22.54 | -0.0300 | -0.13% | 22.60 | 22.60 | 22.51 | 115,200 |