조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.57 | -0.0600 | -0.27% | 22.68 | 22.68 | 22.55 | 62,881 |
| 2026-07-17 | 22.63 | +0.0300 | +0.13% | 22.61 | 22.68 | 22.61 | 41,119 |
| 2026-07-16 | 22.60 | -0.1200 | -0.53% | 22.75 | 22.75 | 22.60 | 69,835 |
| 2026-07-15 | 22.72 | -0.1100 | -0.48% | 22.80 | 22.84 | 22.66 | 68,073 |
| 2026-07-14 | 22.83 | +0.0400 | +0.18% | 22.86 | 22.86 | 22.76 | 59,367 |
| 2026-07-13 | 22.79 | 0.00 | 0.00% | 22.73 | 22.81 | 22.73 | 62,455 |
| 2026-07-10 | 22.79 | -0.1500 | -0.65% | 22.96 | 22.96 | 22.79 | 84,890 |
| 2026-07-09 | 22.94 | +0.0900 | +0.39% | 22.93 | 22.95 | 22.85 | 87,428 |
| 2026-07-08 | 22.85 | 0.00 | 0.00% | 22.84 | 22.90 | 22.80 | 72,044 |
| 2026-07-07 | 22.85 | 0.00 | 0.00% | 22.90 | 22.90 | 22.76 | 83,906 |
| 2026-07-06 | 22.85 | +0.0200 | +0.09% | 22.81 | 22.92 | 22.76 | 117,943 |
| 2026-07-02 | 22.83 | 0.00 | 0.00% | 22.79 | 22.99 | 22.77 | 116,225 |
| 2026-07-01 | 22.83 | +0.0800 | +0.35% | 22.76 | 22.99 | 22.69 | 204,815 |
| 2026-06-30 | 22.75 | +0.1200 | +0.53% | 22.60 | 22.78 | 22.60 | 226,242 |
| 2026-06-29 | 22.63 | +0.0200 | +0.09% | 22.63 | 22.65 | 22.56 | 164,241 |
| 2026-06-26 | 22.61 | -0.0100 | -0.04% | 22.62 | 22.67 | 22.57 | 109,636 |
| 2026-06-25 | 22.62 | +0.0100 | +0.04% | 22.61 | 22.66 | 22.61 | 91,281 |
| 2026-06-24 | 22.61 | -0.0100 | -0.04% | 22.62 | 22.65 | 22.59 | 137,731 |
| 2026-06-23 | 22.62 | +0.0100 | +0.04% | 22.49 | 22.65 | 22.49 | 100,178 |
| 2026-06-22 | 22.61 | -0.0600 | -0.26% | 22.64 | 22.69 | 22.59 | 106,401 |