조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.08 | -0.1700 | -0.76% | 22.16 | 22.28 | 22.05 | 165,431 |
| 2026-09-14 | 22.25 | 0.00 | 0.00% | 22.24 | 22.25 | 22.18 | 53,763 |
| 2026-09-11 | 22.25 | -0.0400 | -0.18% | 22.30 | 22.31 | 22.15 | 100,787 |
| 2026-09-10 | 22.29 | -0.1300 | -0.58% | 22.32 | 22.37 | 22.26 | 52,771 |
| 2026-09-09 | 22.42 | +0.0200 | +0.09% | 22.44 | 22.48 | 22.33 | 94,264 |
| 2026-09-08 | 22.40 | -0.0900 | -0.40% | 22.48 | 22.67 | 22.40 | 51,189 |
| 2026-09-04 | 22.49 | -0.0500 | -0.22% | 22.59 | 22.64 | 22.48 | 66,858 |
| 2026-09-03 | 22.54 | 0.00 | 0.00% | 22.60 | 22.60 | 22.50 | 50,134 |
| 2026-09-02 | 22.54 | -0.0700 | -0.31% | 22.63 | 22.67 | 22.52 | 52,389 |
| 2026-09-01 | 22.61 | -0.0400 | -0.18% | 22.62 | 22.68 | 22.56 | 491,549 |
| 2026-08-31 | 22.65 | +0.0800 | +0.35% | 22.55 | 22.66 | 22.55 | 160,558 |
| 2026-08-28 | 22.57 | -0.0200 | -0.09% | 22.54 | 22.63 | 22.52 | 66,407 |
| 2026-08-27 | 22.59 | -0.0200 | -0.09% | 22.53 | 22.65 | 22.48 | 49,753 |
| 2026-08-26 | 22.61 | +0.0500 | +0.22% | 22.59 | 22.61 | 22.51 | 99,330 |
| 2026-08-25 | 22.56 | +0.0700 | +0.31% | 22.54 | 22.62 | 22.50 | 55,396 |
| 2026-08-24 | 22.49 | -0.0700 | -0.31% | 22.59 | 22.60 | 22.45 | 67,836 |
| 2026-08-21 | 22.56 | +0.0500 | +0.22% | 22.49 | 22.56 | 22.46 | 68,041 |
| 2026-08-20 | 22.51 | -0.1300 | -0.57% | 22.52 | 22.65 | 22.47 | 55,638 |
| 2026-08-19 | 22.64 | +0.0500 | +0.22% | 22.62 | 22.71 | 22.56 | 41,360 |
| 2026-08-18 | 22.59 | +0.0200 | +0.09% | 22.50 | 22.62 | 22.43 | 68,309 |