조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 22.94 | +0.5000 | +2.23% | 22.54 | 23.23 | 22.01 | 1,831,598 |
| 2026-07-17 | 22.44 | -0.1800 | -0.80% | 22.68 | 22.80 | 22.16 | 2,137,843 |
| 2026-07-16 | 22.62 | -0.9300 | -3.95% | 23.35 | 23.68 | 22.59 | 1,593,887 |
| 2026-07-15 | 23.55 | -0.4900 | -2.04% | 24.35 | 24.53 | 23.09 | 1,813,947 |
| 2026-07-14 | 24.04 | +0.4400 | +1.86% | 23.86 | 24.50 | 23.77 | 1,867,414 |
| 2026-07-13 | 23.60 | +0.2300 | +0.98% | 23.66 | 23.85 | 23.23 | 1,797,592 |
| 2026-07-10 | 23.37 | -0.0600 | -0.26% | 23.43 | 23.83 | 23.15 | 1,996,608 |
| 2026-07-09 | 23.43 | +0.5500 | +2.40% | 23.02 | 23.64 | 22.66 | 2,004,397 |
| 2026-07-08 | 22.88 | +0.2100 | +0.93% | 22.72 | 23.35 | 22.44 | 2,565,043 |
| 2026-07-07 | 22.67 | -0.0100 | -0.04% | 22.93 | 23.21 | 21.96 | 3,515,012 |
| 2026-07-06 | 22.68 | +0.3800 | +1.70% | 22.41 | 23.14 | 22.36 | 2,701,669 |
| 2026-07-02 | 22.30 | +0.1000 | +0.45% | 22.63 | 23.28 | 22.05 | 2,121,555 |
| 2026-07-01 | 22.20 | -0.9200 | -3.98% | 22.88 | 23.52 | 22.10 | 3,649,802 |
| 2026-06-30 | 23.12 | -0.1600 | -0.69% | 23.11 | 23.64 | 22.48 | 4,428,095 |
| 2026-06-29 | 23.28 | -0.2300 | -0.98% | 23.15 | 23.50 | 22.92 | 2,277,711 |
| 2026-06-26 | 23.51 | -0.1800 | -0.76% | 23.35 | 24.08 | 23.00 | 4,085,483 |
| 2026-06-25 | 23.69 | +0.4000 | +1.72% | 23.28 | 24.04 | 22.90 | 1,995,751 |
| 2026-06-24 | 23.29 | -0.9500 | -3.92% | 23.75 | 23.75 | 23.04 | 2,437,221 |
| 2026-06-23 | 24.24 | +0.1200 | +0.50% | 24.01 | 24.43 | 23.80 | 2,698,025 |
| 2026-06-22 | 24.12 | -0.6800 | -2.74% | 24.64 | 24.77 | 23.85 | 2,641,370 |