조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.66 | -0.6900 | -2.52% | 27.50 | 28.45 | 26.58 | 3,233,910 |
| 2026-09-14 | 27.35 | -0.8600 | -3.05% | 27.73 | 27.77 | 27.09 | 2,512,965 |
| 2026-09-11 | 28.21 | -0.8200 | -2.82% | 28.87 | 28.87 | 27.91 | 1,807,693 |
| 2026-09-10 | 29.03 | -0.3300 | -1.12% | 29.35 | 29.42 | 28.64 | 1,908,151 |
| 2026-09-09 | 29.36 | -0.0900 | -0.31% | 29.74 | 30.07 | 29.33 | 2,214,496 |
| 2026-09-08 | 29.45 | +0.6000 | +2.08% | 29.32 | 29.95 | 29.20 | 1,847,447 |
| 2026-09-04 | 28.85 | +1.21 | +4.38% | 27.35 | 29.17 | 27.30 | 2,116,144 |
| 2026-09-03 | 27.64 | -1.79 | -6.08% | 29.61 | 29.70 | 27.40 | 2,814,561 |
| 2026-09-02 | 29.43 | +0.3300 | +1.13% | 29.04 | 30.24 | 28.95 | 2,042,647 |
| 2026-09-01 | 29.10 | -0.5900 | -1.99% | 29.65 | 29.75 | 28.74 | 2,152,103 |
| 2026-08-31 | 29.69 | +0.7700 | +2.66% | 29.67 | 30.41 | 29.25 | 2,896,962 |
| 2026-08-28 | 28.92 | -0.5200 | -1.77% | 29.72 | 29.73 | 28.84 | 1,466,350 |
| 2026-08-27 | 29.44 | +2.12 | +7.76% | 27.20 | 29.45 | 27.11 | 3,136,634 |
| 2026-08-26 | 27.32 | -0.1400 | -0.51% | 27.12 | 27.92 | 26.99 | 1,717,095 |
| 2026-08-25 | 27.46 | -0.4400 | -1.58% | 27.42 | 27.61 | 26.96 | 1,447,551 |
| 2026-08-24 | 27.90 | +0.2900 | +1.05% | 27.80 | 28.35 | 27.30 | 1,812,624 |
| 2026-08-21 | 27.61 | +0.7500 | +2.79% | 27.30 | 27.78 | 27.14 | 2,071,843 |
| 2026-08-20 | 26.86 | +0.0100 | +0.04% | 26.45 | 27.35 | 26.38 | 1,759,409 |
| 2026-08-19 | 26.85 | +1.67 | +6.63% | 25.59 | 27.03 | 25.55 | 3,684,197 |
| 2026-08-18 | 25.18 | -0.7300 | -2.82% | 25.44 | 25.95 | 24.87 | 1,665,925 |