조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.91 | +0.4300 | +1.69% | 25.64 | 26.17 | 25.04 | 2,110,412 |
| 2026-08-14 | 25.48 | +1.39 | +5.77% | 24.67 | 25.52 | 24.48 | 1,921,771 |
| 2026-08-13 | 24.09 | -0.5700 | -2.31% | 24.75 | 25.38 | 24.01 | 2,359,115 |
| 2026-08-12 | 24.66 | +0.2500 | +1.02% | 24.30 | 24.88 | 24.10 | 1,671,197 |
| 2026-08-11 | 24.41 | -0.2400 | -0.97% | 24.61 | 24.72 | 24.25 | 2,164,147 |
| 2026-08-10 | 24.65 | +0.8400 | +3.53% | 23.77 | 24.71 | 23.53 | 2,749,832 |
| 2026-08-07 | 23.81 | +0.2900 | +1.23% | 23.17 | 23.86 | 22.93 | 1,689,964 |
| 2026-08-06 | 23.52 | +0.7200 | +3.16% | 23.25 | 24.23 | 22.93 | 2,973,443 |
| 2026-08-05 | 22.80 | +0.4400 | +1.97% | 22.60 | 23.39 | 22.60 | 2,506,222 |
| 2026-08-04 | 22.36 | +0.5700 | +2.62% | 21.71 | 22.49 | 21.71 | 1,674,925 |
| 2026-08-03 | 21.79 | +0.4700 | +2.20% | 21.33 | 21.94 | 21.16 | 2,130,798 |
| 2026-07-31 | 21.32 | -0.0800 | -0.37% | 21.72 | 22.11 | 21.02 | 2,128,914 |
| 2026-07-30 | 21.40 | +0.5800 | +2.79% | 21.00 | 22.22 | 21.00 | 2,775,025 |
| 2026-07-29 | 20.82 | -2.42 | -10.41% | 21.42 | 21.49 | 20.06 | 7,279,708 |
| 2026-07-28 | 23.24 | +0.1500 | +0.65% | 22.90 | 23.38 | 22.55 | 4,311,309 |
| 2026-07-27 | 23.09 | +0.2900 | +1.27% | 22.47 | 23.14 | 22.31 | 2,117,351 |
| 2026-07-24 | 22.80 | -1.02 | -4.28% | 23.78 | 23.82 | 22.75 | 1,801,551 |
| 2026-07-23 | 23.82 | -0.0600 | -0.25% | 24.17 | 24.53 | 23.71 | 1,976,448 |
| 2026-07-22 | 23.88 | +0.8100 | +3.51% | 23.28 | 24.04 | 23.16 | 2,415,548 |
| 2026-07-21 | 23.07 | +0.1300 | +0.57% | 22.86 | 23.63 | 22.71 | 2,218,587 |