조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.43 | +0.0500 | +0.21% | 23.39 | 23.44 | 23.38 | 130,882 |
| 2026-08-14 | 23.38 | -0.0450 | -0.19% | 23.43 | 23.43 | 23.35 | 146,724 |
| 2026-08-13 | 23.43 | +0.0050 | +0.02% | 23.40 | 23.43 | 23.39 | 130,747 |
| 2026-08-12 | 23.42 | +0.0100 | +0.04% | 23.41 | 23.43 | 23.37 | 129,092 |
| 2026-08-11 | 23.41 | +0.0500 | +0.21% | 23.37 | 23.41 | 23.34 | 174,318 |
| 2026-08-10 | 23.36 | -0.0400 | -0.17% | 23.35 | 23.40 | 23.33 | 220,240 |
| 2026-08-07 | 23.40 | +0.0700 | +0.30% | 23.33 | 23.42 | 23.33 | 114,282 |
| 2026-08-06 | 23.33 | +0.0050 | +0.02% | 23.36 | 23.40 | 23.31 | 178,585 |
| 2026-08-05 | 23.33 | -0.0450 | -0.19% | 23.30 | 23.37 | 23.30 | 251,963 |
| 2026-08-04 | 23.37 | -0.0099 | -0.04% | 23.40 | 23.43 | 23.35 | 314,338 |
| 2026-08-03 | 23.38 | +0.0399 | +0.17% | 23.37 | 23.39 | 23.33 | 155,771 |
| 2026-07-31 | 23.34 | -0.0100 | -0.04% | 23.39 | 23.43 | 23.31 | 134,609 |
| 2026-07-30 | 23.35 | 0.00 | 0.00% | 23.35 | 23.37 | 23.34 | 181,776 |
| 2026-07-29 | 23.35 | +0.0100 | +0.04% | 23.38 | 23.45 | 23.34 | 295,034 |
| 2026-07-28 | 23.34 | -0.1450 | -0.62% | 23.40 | 23.49 | 23.32 | 217,988 |
| 2026-07-27 | 23.49 | +0.0271 | +0.12% | 23.50 | 23.50 | 23.46 | 91,962 |
| 2026-07-24 | 23.46 | +0.0079 | +0.03% | 23.44 | 23.47 | 23.43 | 113,719 |
| 2026-07-23 | 23.45 | -0.0100 | -0.04% | 23.45 | 23.47 | 23.45 | 140,577 |
| 2026-07-22 | 23.46 | +0.0200 | +0.09% | 23.44 | 23.46 | 23.43 | 113,640 |
| 2026-07-21 | 23.44 | +0.0150 | +0.06% | 23.41 | 23.45 | 23.41 | 139,831 |