조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 23.43 | -0.0350 | -0.15% | 23.35 | 23.45 | 23.35 | 158,413 |
| 2026-07-17 | 23.46 | 0.00 | 0.00% | 23.45 | 23.48 | 23.43 | 209,198 |
| 2026-07-16 | 23.46 | 0.00 | 0.00% | 23.43 | 23.46 | 23.43 | 100,658 |
| 2026-07-15 | 23.46 | 0.00 | 0.00% | 23.46 | 23.48 | 23.45 | 97,315 |
| 2026-07-14 | 23.46 | +0.0150 | +0.06% | 23.43 | 23.47 | 23.42 | 184,540 |
| 2026-07-13 | 23.45 | -0.0200 | -0.09% | 23.46 | 23.48 | 23.42 | 135,044 |
| 2026-07-10 | 23.47 | +0.0400 | +0.17% | 23.40 | 23.50 | 23.40 | 207,465 |
| 2026-07-09 | 23.43 | +0.0050 | +0.02% | 23.45 | 23.45 | 23.40 | 155,140 |
| 2026-07-08 | 23.42 | -0.0300 | -0.13% | 23.40 | 23.44 | 23.40 | 160,692 |
| 2026-07-07 | 23.45 | +0.0350 | +0.15% | 23.44 | 23.45 | 23.42 | 171,454 |
| 2026-07-06 | 23.42 | -0.0050 | -0.02% | 23.46 | 23.46 | 23.40 | 124,720 |
| 2026-07-02 | 23.42 | +0.0100 | +0.04% | 23.42 | 23.43 | 23.40 | 116,875 |
| 2026-07-01 | 23.41 | -0.0100 | -0.04% | 23.41 | 23.42 | 23.39 | 182,693 |
| 2026-06-30 | 23.42 | 0.00 | 0.00% | 23.48 | 23.48 | 23.41 | 201,683 |
| 2026-06-29 | 23.42 | +0.0250 | +0.11% | 23.44 | 23.44 | 23.39 | 107,802 |
| 2026-06-26 | 23.40 | +0.0150 | +0.06% | 23.39 | 23.40 | 23.35 | 178,892 |
| 2026-06-25 | 23.38 | -0.1690 | -0.72% | 23.42 | 23.44 | 23.35 | 692,225 |
| 2026-06-24 | 23.55 | +0.0390 | +0.17% | 23.53 | 23.55 | 23.50 | 176,540 |
| 2026-06-23 | 23.51 | +0.0100 | +0.04% | 23.52 | 23.52 | 23.48 | 106,332 |
| 2026-06-22 | 23.50 | -0.0200 | -0.09% | 23.53 | 23.54 | 23.50 | 168,486 |