조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.35 | +0.0450 | +0.19% | 23.30 | 23.35 | 23.30 | 245,758 |
| 2026-09-14 | 23.30 | -0.0300 | -0.13% | 23.28 | 23.37 | 23.28 | 121,867 |
| 2026-09-11 | 23.33 | +0.0200 | +0.09% | 23.35 | 23.35 | 23.29 | 117,270 |
| 2026-09-10 | 23.31 | -0.0400 | -0.17% | 23.36 | 23.36 | 23.31 | 132,949 |
| 2026-09-09 | 23.35 | -0.0300 | -0.13% | 23.30 | 23.36 | 23.26 | 140,256 |
| 2026-09-08 | 23.38 | +0.1300 | +0.56% | 23.26 | 23.38 | 23.23 | 191,379 |
| 2026-09-04 | 23.25 | -0.0700 | -0.30% | 23.28 | 23.39 | 23.20 | 838,692 |
| 2026-09-03 | 23.32 | -0.0100 | -0.04% | 23.33 | 23.38 | 23.31 | 237,512 |
| 2026-09-02 | 23.33 | +0.0200 | +0.09% | 23.31 | 23.37 | 23.29 | 354,619 |
| 2026-09-01 | 23.31 | -0.0410 | -0.18% | 23.30 | 23.33 | 23.30 | 116,134 |
| 2026-08-31 | 23.35 | +0.0510 | +0.22% | 23.35 | 23.40 | 23.31 | 105,160 |
| 2026-08-28 | 23.30 | -0.0310 | -0.13% | 23.34 | 23.37 | 23.30 | 397,506 |
| 2026-08-27 | 23.33 | -0.0390 | -0.17% | 23.39 | 23.42 | 23.32 | 137,468 |
| 2026-08-26 | 23.37 | -0.0950 | -0.40% | 23.38 | 23.45 | 23.32 | 160,191 |
| 2026-08-25 | 23.47 | +0.0100 | +0.04% | 23.47 | 23.47 | 23.42 | 130,994 |
| 2026-08-24 | 23.46 | +0.0350 | +0.15% | 23.44 | 23.46 | 23.43 | 150,338 |
| 2026-08-21 | 23.42 | -0.0500 | -0.21% | 23.45 | 23.45 | 23.38 | 145,347 |
| 2026-08-20 | 23.47 | 0.00 | 0.00% | 23.45 | 23.49 | 23.38 | 201,036 |
| 2026-08-19 | 23.47 | +0.0200 | +0.09% | 23.50 | 23.50 | 23.40 | 493,937 |
| 2026-08-18 | 23.45 | +0.0200 | +0.09% | 23.40 | 23.47 | 23.38 | 217,685 |