조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 80.83 | +0.2600 | +0.32% | 80.91 | 81.52 | 80.75 | 891,204 |
| 2026-07-17 | 80.57 | -0.8900 | -1.09% | 81.60 | 82.01 | 79.89 | 1,790,918 |
| 2026-07-16 | 81.46 | +1.55 | +1.94% | 79.49 | 81.52 | 79.49 | 1,550,538 |
| 2026-07-15 | 79.91 | +0.5400 | +0.68% | 78.98 | 80.11 | 78.94 | 1,326,645 |
| 2026-07-14 | 79.37 | +0.0400 | +0.05% | 79.88 | 80.28 | 79.35 | 1,161,689 |
| 2026-07-13 | 79.33 | -0.2800 | -0.35% | 79.86 | 80.74 | 79.02 | 1,338,688 |
| 2026-07-10 | 79.61 | +0.2700 | +0.34% | 79.07 | 79.89 | 79.04 | 1,265,505 |
| 2026-07-09 | 79.34 | +0.2100 | +0.27% | 78.65 | 79.37 | 78.44 | 1,441,320 |
| 2026-07-08 | 79.13 | -0.6100 | -0.76% | 79.69 | 80.14 | 79.05 | 1,781,613 |
| 2026-07-07 | 79.74 | +0.3600 | +0.45% | 81.52 | 82.00 | 79.70 | 1,700,760 |
| 2026-07-06 | 79.38 | -1.95 | -2.40% | 80.58 | 80.76 | 78.89 | 3,286,317 |
| 2026-07-02 | 81.33 | +1.08 | +1.35% | 81.54 | 82.27 | 80.75 | 3,167,444 |
| 2026-07-01 | 80.25 | -2.15 | -2.61% | 81.51 | 81.62 | 79.84 | 3,615,584 |
| 2026-06-30 | 82.40 | -1.44 | -1.72% | 83.80 | 83.89 | 82.18 | 2,472,839 |
| 2026-06-29 | 83.84 | -1.25 | -1.47% | 85.05 | 85.11 | 83.41 | 2,385,234 |
| 2026-06-26 | 85.09 | +1.01 | +1.20% | 84.84 | 85.56 | 84.64 | 5,403,150 |
| 2026-06-25 | 84.08 | -0.3500 | -0.41% | 83.32 | 84.30 | 83.27 | 3,421,434 |
| 2026-06-24 | 84.43 | +1.44 | +1.74% | 83.06 | 84.86 | 82.86 | 3,679,672 |
| 2026-06-23 | 82.99 | +2.16 | +2.67% | 82.22 | 83.16 | 81.87 | 1,958,411 |
| 2026-06-22 | 80.83 | +0.0900 | +0.11% | 80.40 | 81.62 | 80.30 | 1,951,670 |