조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 79.46 | -0.3600 | -0.45% | 79.44 | 79.80 | 79.02 | 1,243,243 |
| 2026-09-14 | 79.82 | +1.59 | +2.03% | 79.84 | 80.21 | 79.60 | 1,824,337 |
| 2026-09-11 | 78.23 | +0.5800 | +0.75% | 79.10 | 79.26 | 77.63 | 1,617,236 |
| 2026-09-10 | 77.65 | -0.3300 | -0.42% | 78.64 | 78.99 | 77.61 | 1,350,455 |
| 2026-09-09 | 77.98 | -1.75 | -2.19% | 78.22 | 78.86 | 77.59 | 4,264,456 |
| 2026-09-08 | 79.73 | -0.6200 | -0.77% | 79.93 | 81.16 | 79.49 | 5,077,634 |
| 2026-09-04 | 80.35 | +0.1300 | +0.16% | 80.36 | 80.57 | 80.03 | 3,387,662 |
| 2026-09-03 | 80.22 | +1.20 | +1.52% | 80.38 | 80.54 | 79.61 | 1,763,739 |
| 2026-09-02 | 79.02 | -0.1100 | -0.14% | 78.92 | 79.81 | 78.53 | 2,330,943 |
| 2026-09-01 | 79.13 | +0.0300 | +0.04% | 78.83 | 79.80 | 78.75 | 2,477,991 |
| 2026-08-31 | 79.10 | -1.03 | -1.29% | 79.91 | 80.20 | 78.70 | 2,315,420 |
| 2026-08-28 | 80.13 | +1.03 | +1.30% | 79.63 | 80.21 | 78.98 | 3,547,545 |
| 2026-08-27 | 79.10 | +0.6700 | +0.85% | 78.36 | 79.16 | 78.11 | 5,989,763 |
| 2026-08-26 | 78.43 | -0.3200 | -0.41% | 79.21 | 79.22 | 78.43 | 1,450,330 |
| 2026-08-25 | 78.75 | -0.5500 | -0.69% | 78.86 | 78.96 | 78.44 | 813,672 |
| 2026-08-24 | 79.30 | +0.3800 | +0.48% | 79.00 | 80.09 | 78.96 | 2,662,209 |
| 2026-08-21 | 78.92 | +1.00 | +1.28% | 78.03 | 79.06 | 77.83 | 1,374,548 |
| 2026-08-20 | 77.92 | -0.2100 | -0.27% | 77.72 | 78.07 | 77.32 | 1,544,407 |
| 2026-08-19 | 78.13 | +0.7000 | +0.90% | 77.52 | 78.65 | 77.44 | 1,677,808 |
| 2026-08-18 | 77.43 | +0.2300 | +0.30% | 77.46 | 78.15 | 77.25 | 1,752,943 |