조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 77.20 | -2.53 | -3.17% | 78.37 | 78.69 | 77.06 | 1,557,856 |
| 2026-08-14 | 79.73 | -0.5000 | -0.62% | 79.17 | 79.77 | 78.93 | 1,280,142 |
| 2026-08-13 | 80.23 | +1.04 | +1.31% | 79.82 | 80.61 | 79.82 | 1,361,213 |
| 2026-08-12 | 79.19 | -1.42 | -1.76% | 79.49 | 79.68 | 78.79 | 2,657,275 |
| 2026-08-11 | 80.61 | -2.48 | -2.98% | 81.04 | 81.38 | 80.33 | 2,536,196 |
| 2026-08-10 | 83.09 | -0.6700 | -0.80% | 82.94 | 83.24 | 82.44 | 1,378,329 |
| 2026-08-07 | 83.76 | -0.2100 | -0.25% | 84.72 | 84.73 | 83.64 | 2,066,457 |
| 2026-08-06 | 83.97 | -1.21 | -1.42% | 85.38 | 85.81 | 83.80 | 1,431,094 |
| 2026-08-05 | 85.18 | +0.5900 | +0.70% | 85.32 | 85.57 | 84.38 | 1,390,530 |
| 2026-08-04 | 84.59 | +0.5400 | +0.64% | 84.43 | 84.77 | 83.88 | 1,681,905 |
| 2026-08-03 | 84.05 | -2.43 | -2.81% | 85.20 | 85.22 | 83.91 | 1,566,940 |
| 2026-07-31 | 86.48 | +0.3400 | +0.39% | 86.34 | 86.60 | 85.53 | 1,875,184 |
| 2026-07-30 | 86.14 | +1.27 | +1.50% | 83.92 | 86.17 | 83.82 | 3,324,157 |
| 2026-07-29 | 84.87 | +1.67 | +2.01% | 82.78 | 84.95 | 82.53 | 3,730,498 |
| 2026-07-28 | 83.20 | +2.33 | +2.88% | 82.33 | 84.09 | 82.25 | 2,251,080 |
| 2026-07-27 | 80.87 | -0.7900 | -0.97% | 80.50 | 81.09 | 80.01 | 2,414,539 |
| 2026-07-24 | 81.66 | +1.18 | +1.47% | 81.01 | 81.77 | 80.65 | 1,230,502 |
| 2026-07-23 | 80.48 | -2.60 | -3.13% | 80.82 | 81.09 | 79.83 | 1,421,203 |
| 2026-07-22 | 83.08 | +1.53 | +1.88% | 83.43 | 83.99 | 82.75 | 1,751,376 |
| 2026-07-21 | 81.55 | +0.7200 | +0.89% | 82.10 | 82.44 | 81.44 | 899,195 |