조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 8.72 | -0.2100 | -2.35% | 8.93 | 9.65 | 8.72 | 26,670 |
| 2026-08-14 | 8.93 | +0.6500 | +7.85% | 8.47 | 8.94 | 8.40 | 13,288 |
| 2026-08-13 | 8.28 | -0.9700 | -10.49% | 8.65 | 8.91 | 8.28 | 31,893 |
| 2026-08-12 | 9.25 | +0.7500 | +8.82% | 8.14 | 9.25 | 8.14 | 13,839 |
| 2026-08-11 | 8.50 | +0.6000 | +7.59% | 8.17 | 8.50 | 7.97 | 7,982 |
| 2026-08-10 | 7.90 | -0.2000 | -2.47% | 8.40 | 8.40 | 7.81 | 7,475 |
| 2026-08-07 | 8.10 | +0.1000 | +1.25% | 7.84 | 8.26 | 7.84 | 11,179 |
| 2026-08-06 | 8.00 | -0.1000 | -1.23% | 8.39 | 8.73 | 7.98 | 13,030 |
| 2026-08-05 | 8.10 | -0.1100 | -1.34% | 7.97 | 8.44 | 7.85 | 43,072 |
| 2026-08-04 | 8.21 | +0.1000 | +1.23% | 8.19 | 8.67 | 8.17 | 33,607 |
| 2026-08-03 | 8.11 | +0.3300 | +4.24% | 7.80 | 8.50 | 7.80 | 27,400 |
| 2026-07-31 | 7.78 | +0.2700 | +3.60% | 7.92 | 8.44 | 7.56 | 23,427 |
| 2026-07-30 | 7.51 | -0.4600 | -5.77% | 7.99 | 8.60 | 7.50 | 16,776 |
| 2026-07-29 | 7.97 | -0.1100 | -1.36% | 8.08 | 8.15 | 7.88 | 12,020 |
| 2026-07-28 | 8.08 | -0.3600 | -4.27% | 8.19 | 8.33 | 7.85 | 16,600 |
| 2026-07-27 | 8.44 | -0.5700 | -6.33% | 8.87 | 9.00 | 8.01 | 22,730 |
| 2026-07-24 | 9.01 | +0.4600 | +5.38% | 8.63 | 9.01 | 8.60 | 9,778 |
| 2026-07-23 | 8.55 | -0.0500 | -0.58% | 8.59 | 8.70 | 8.49 | 9,892 |
| 2026-07-22 | 8.60 | -0.3400 | -3.80% | 9.11 | 9.11 | 8.38 | 71,889 |
| 2026-07-21 | 8.94 | -0.8100 | -8.31% | 9.40 | 9.40 | 8.61 | 8,723 |