조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.75 | +0.0900 | +0.93% | 9.65 | 9.79 | 9.41 | 2,275 |
| 2026-07-17 | 9.66 | +0.1500 | +1.58% | 9.51 | 9.76 | 9.40 | 4,313 |
| 2026-07-16 | 9.51 | -0.0400 | -0.42% | 9.67 | 10.10 | 9.51 | 7,425 |
| 2026-07-15 | 9.55 | -1.06 | -9.99% | 10.85 | 11.00 | 9.40 | 45,461 |
| 2026-07-14 | 10.61 | -0.1300 | -1.21% | 10.65 | 10.65 | 10.47 | 7,077 |
| 2026-07-13 | 10.74 | -0.1200 | -1.10% | 10.33 | 11.17 | 10.33 | 15,748 |
| 2026-07-10 | 10.86 | +0.6800 | +6.68% | 9.99 | 10.90 | 9.71 | 13,198 |
| 2026-07-09 | 10.18 | -0.4200 | -3.96% | 10.56 | 10.56 | 9.36 | 24,331 |
| 2026-07-08 | 10.60 | +0.1000 | +0.95% | 10.25 | 12.00 | 10.15 | 160,557 |
| 2026-07-07 | 10.50 | +0.9000 | +9.38% | 9.79 | 10.60 | 9.24 | 25,511 |
| 2026-07-06 | 9.60 | +0.8463 | +9.67% | 9.12 | 9.60 | 9.12 | 5,870 |
| 2026-07-02 | 8.75 | -0.1013 | -1.14% | 8.90 | 9.00 | 8.53 | 13,336 |
| 2026-07-01 | 8.86 | +0.3450 | +4.05% | 8.70 | 8.91 | 8.35 | 13,197 |
| 2026-06-30 | 8.51 | -0.5200 | -5.76% | 8.70 | 8.80 | 8.49 | 12,374 |
| 2026-06-29 | 9.03 | -0.3600 | -3.83% | 9.11 | 9.11 | 8.85 | 2,983 |
| 2026-06-26 | 9.39 | +1.08 | +13.00% | 8.66 | 9.39 | 8.33 | 11,440 |
| 2026-06-25 | 8.31 | +0.1600 | +1.96% | 8.10 | 8.58 | 7.93 | 19,351 |
| 2026-06-24 | 8.15 | +0.0800 | +0.99% | 7.85 | 8.29 | 7.85 | 3,534 |
| 2026-06-23 | 8.07 | +0.0600 | +0.75% | 8.13 | 8.47 | 7.85 | 18,931 |
| 2026-06-22 | 8.01 | -0.4600 | -5.43% | 8.80 | 8.80 | 7.82 | 13,644 |