조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 7.65 | -0.5250 | -6.42% | 7.90 | 7.90 | 7.60 | 1,984 |
| 2026-09-14 | 8.18 | +0.4150 | +5.35% | 8.13 | 8.20 | 7.91 | 5,191 |
| 2026-09-11 | 7.76 | -0.1200 | -1.52% | 7.76 | 8.11 | 7.76 | 3,866 |
| 2026-09-10 | 7.88 | -0.1100 | -1.38% | 8.50 | 8.50 | 7.76 | 3,646 |
| 2026-09-09 | 7.99 | +0.3900 | +5.13% | 7.96 | 8.26 | 7.61 | 9,113 |
| 2026-09-08 | 7.60 | -0.3000 | -3.80% | 7.71 | 7.86 | 7.60 | 4,514 |
| 2026-09-04 | 7.90 | -0.0517 | -0.65% | 7.94 | 8.00 | 7.60 | 6,274 |
| 2026-09-03 | 7.95 | -0.1483 | -1.83% | 8.12 | 8.14 | 7.70 | 7,625 |
| 2026-09-02 | 8.10 | -0.1500 | -1.82% | 8.11 | 8.11 | 8.10 | 565 |
| 2026-09-01 | 8.25 | -0.2500 | -2.94% | 8.28 | 8.28 | 8.25 | 2,057 |
| 2026-08-31 | 8.50 | +0.0097 | +0.11% | 8.44 | 8.63 | 8.25 | 2,754 |
| 2026-08-28 | 8.49 | 0.00 | 0.00% | 8.49 | 8.49 | 8.49 | 702 |
| 2026-08-27 | 8.49 | +0.2403 | +2.91% | 8.49 | 8.49 | 8.49 | 3,133 |
| 2026-08-26 | 8.25 | -0.2500 | -2.94% | 8.80 | 8.95 | 8.11 | 24,069 |
| 2026-08-25 | 8.50 | -0.2500 | -2.86% | 8.50 | 8.56 | 8.50 | 1,613 |
| 2026-08-24 | 8.75 | -0.1943 | -2.17% | 8.40 | 9.05 | 8.40 | 12,050 |
| 2026-08-21 | 8.94 | -0.0890 | -0.99% | 9.02 | 9.04 | 8.78 | 4,706 |
| 2026-08-20 | 9.03 | +0.1433 | +1.61% | 8.95 | 9.13 | 8.59 | 3,673 |
| 2026-08-19 | 8.89 | -0.3400 | -3.68% | 9.31 | 9.31 | 8.89 | 2,211 |
| 2026-08-18 | 9.23 | +0.5100 | +5.85% | 9.01 | 9.52 | 8.90 | 9,031 |