Innovator Laddered Allocation Buffer ETF(BUFB) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	40.90	+0.0201	+0.05%	40.66	40.90	40.66	23,295
2026-10-12	40.88	-0.0101	-0.02%	40.87	40.91	40.83	9,809
2026-10-09	40.89	+0.1900	+0.47%	40.72	40.89	40.72	15,953
2026-10-08	40.70	-0.0700	-0.17%	40.54	40.75	40.54	30,739
2026-10-07	40.77	-0.0100	-0.02%	40.87	40.87	40.68	17,398
2026-10-06	40.78	+0.0600	+0.15%	41.00	41.00	40.78	20,849
2026-10-05	40.72	+0.2800	+0.69%	40.64	40.76	40.54	53,623
2026-10-02	40.44	+0.0700	+0.17%	40.55	40.61	40.41	35,498
2026-10-01	40.37	+0.0870	+0.22%	40.48	40.48	40.08	98,845
2026-09-30	40.28	-0.0219	-0.05%	40.33	40.51	40.28	14,203
2026-09-29	40.30	-0.0303	-0.08%	40.39	40.40	40.26	30,544
2026-09-28	40.34	-0.2048	-0.51%	40.47	40.48	40.23	32,784
2026-09-25	40.54	+0.1400	+0.35%	40.42	40.55	40.34	9,530
2026-09-24	40.40	-0.0064	-0.02%	40.35	40.43	40.27	22,867
2026-09-23	40.41	-0.1936	-0.48%	40.55	40.55	40.29	24,813
2026-09-22	40.60	+0.0450	+0.11%	40.72	40.72	40.49	18,185
2026-09-21	40.56	+0.3450	+0.86%	40.51	40.62	40.40	39,298
2026-09-18	40.21	+0.0200	+0.05%	40.10	40.21	40.03	112,314
2026-09-17	40.19	+0.3810	+0.96%	40.37	40.37	40.00	120,367
2026-09-16	39.81	-0.1810	-0.45%	40.06	40.09	39.65	13,500

글쓰기는 로그인 후 이용해 주세요.