조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 40.27 | -0.1000 | -0.25% | 40.42 | 40.42 | 40.18 | 39,233 |
| 2026-08-14 | 40.37 | -0.0300 | -0.07% | 40.41 | 40.41 | 40.28 | 17,780 |
| 2026-08-13 | 40.40 | +0.2300 | +0.57% | 40.36 | 40.40 | 40.25 | 17,073 |
| 2026-08-12 | 40.17 | -0.0400 | -0.10% | 40.14 | 40.27 | 40.14 | 13,325 |
| 2026-08-11 | 40.21 | -0.0300 | -0.07% | 40.04 | 40.27 | 40.04 | 41,450 |
| 2026-08-10 | 40.24 | +0.0403 | +0.10% | 40.13 | 40.28 | 40.11 | 25,149 |
| 2026-08-07 | 40.20 | +0.0597 | +0.15% | 40.30 | 40.30 | 40.12 | 13,926 |
| 2026-08-06 | 40.14 | -0.0100 | -0.02% | 40.96 | 40.96 | 40.06 | 90,033 |
| 2026-08-05 | 40.15 | -0.0300 | -0.07% | 40.24 | 40.24 | 40.10 | 37,675 |
| 2026-08-04 | 40.18 | +0.3950 | +0.99% | 40.13 | 40.18 | 39.87 | 28,137 |
| 2026-08-03 | 39.79 | +0.2450 | +0.62% | 39.41 | 39.85 | 39.41 | 32,158 |
| 2026-07-31 | 39.54 | +0.1900 | +0.48% | 39.56 | 39.56 | 39.12 | 37,153 |
| 2026-07-30 | 39.35 | +0.3900 | +1.00% | 38.96 | 39.35 | 38.96 | 16,079 |
| 2026-07-29 | 38.96 | -0.3000 | -0.76% | 39.38 | 39.38 | 38.95 | 35,018 |
| 2026-07-28 | 39.26 | +0.0848 | +0.22% | 39.21 | 39.35 | 39.21 | 23,826 |
| 2026-07-27 | 39.18 | -0.0148 | -0.04% | 39.22 | 39.32 | 39.03 | 21,182 |
| 2026-07-24 | 39.19 | +0.0400 | +0.10% | 39.36 | 39.36 | 39.09 | 20,216 |
| 2026-07-23 | 39.15 | -0.2652 | -0.67% | 39.21 | 39.22 | 39.01 | 17,849 |
| 2026-07-22 | 39.42 | -0.0448 | -0.11% | 39.39 | 39.53 | 39.34 | 11,564 |
| 2026-07-21 | 39.46 | +0.2900 | +0.74% | 39.27 | 39.47 | 39.27 | 18,988 |