조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 39.17 | -0.1400 | -0.36% | 39.40 | 39.44 | 39.16 | 26,360 |
| 2026-07-17 | 39.31 | -0.2000 | -0.51% | 40.03 | 40.03 | 39.20 | 63,302 |
| 2026-07-16 | 39.51 | -0.1000 | -0.25% | 39.37 | 39.60 | 39.34 | 13,326 |
| 2026-07-15 | 39.61 | +0.1380 | +0.35% | 39.56 | 39.61 | 39.42 | 25,429 |
| 2026-07-14 | 39.47 | +0.0420 | +0.11% | 39.59 | 39.59 | 39.41 | 14,501 |
| 2026-07-13 | 39.43 | -0.1300 | -0.33% | 39.35 | 39.52 | 39.35 | 16,688 |
| 2026-07-10 | 39.56 | +0.0800 | +0.20% | 39.33 | 39.58 | 39.33 | 33,050 |
| 2026-07-09 | 39.48 | +0.2600 | +0.66% | 39.32 | 39.48 | 39.32 | 6,597 |
| 2026-07-08 | 39.22 | -0.0600 | -0.15% | 39.02 | 39.30 | 39.02 | 40,521 |
| 2026-07-07 | 39.28 | -0.1900 | -0.48% | 39.23 | 39.40 | 39.21 | 39,897 |
| 2026-07-06 | 39.47 | +0.2000 | +0.51% | 39.31 | 39.47 | 39.28 | 32,002 |
| 2026-07-02 | 39.27 | +0.1100 | +0.28% | 39.45 | 39.45 | 39.06 | 50,985 |
| 2026-07-01 | 39.16 | -0.1500 | -0.38% | 39.09 | 39.36 | 39.05 | 47,594 |
| 2026-06-30 | 39.31 | +0.2343 | +0.60% | 39.20 | 39.32 | 39.10 | 16,078 |
| 2026-06-29 | 39.08 | +0.3507 | +0.91% | 38.90 | 39.13 | 38.90 | 34,233 |
| 2026-06-26 | 38.73 | -0.1550 | -0.40% | 38.57 | 38.99 | 38.57 | 20,008 |
| 2026-06-25 | 38.88 | +0.0589 | +0.15% | 39.19 | 39.19 | 38.80 | 18,522 |
| 2026-06-24 | 38.82 | -0.1189 | -0.31% | 38.76 | 39.04 | 38.76 | 24,362 |
| 2026-06-23 | 38.94 | -0.1952 | -0.50% | 38.68 | 39.03 | 38.68 | 46,550 |
| 2026-06-22 | 39.14 | -0.0848 | -0.22% | 39.08 | 39.32 | 39.07 | 33,204 |