조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 39.99 | -0.0800 | -0.20% | 39.87 | 40.08 | 39.87 | 25,574 |
| 2026-09-14 | 40.07 | -0.1250 | -0.31% | 40.16 | 40.17 | 39.98 | 18,811 |
| 2026-09-11 | 40.20 | +0.2600 | +0.65% | 40.28 | 40.28 | 40.14 | 25,364 |
| 2026-09-10 | 39.94 | -0.2350 | -0.59% | 40.69 | 40.69 | 39.86 | 24,022 |
| 2026-09-09 | 40.17 | -0.0700 | -0.17% | 40.37 | 40.37 | 40.04 | 20,343 |
| 2026-09-08 | 40.24 | -0.1000 | -0.25% | 40.15 | 40.33 | 40.15 | 35,001 |
| 2026-09-04 | 40.34 | -0.0859 | -0.21% | 40.21 | 40.47 | 40.21 | 15,426 |
| 2026-09-03 | 40.43 | +0.2457 | +0.61% | 40.49 | 40.49 | 40.33 | 15,716 |
| 2026-09-02 | 40.18 | +0.1602 | +0.40% | 40.07 | 40.24 | 40.07 | 48,739 |
| 2026-09-01 | 40.02 | -0.2700 | -0.67% | 39.36 | 40.18 | 39.36 | 32,129 |
| 2026-08-31 | 40.29 | +0.1000 | +0.25% | 40.18 | 40.29 | 40.10 | 15,512 |
| 2026-08-28 | 40.19 | -0.0600 | -0.15% | 40.25 | 40.45 | 40.18 | 17,337 |
| 2026-08-27 | 40.25 | +0.1700 | +0.42% | 40.05 | 40.35 | 40.05 | 26,707 |
| 2026-08-26 | 40.08 | -0.0200 | -0.05% | 39.94 | 40.20 | 39.94 | 21,278 |
| 2026-08-25 | 40.10 | 0.00 | 0.00% | 40.14 | 40.17 | 40.09 | 24,546 |
| 2026-08-24 | 40.10 | -0.0400 | -0.10% | 40.30 | 40.30 | 39.99 | 19,835 |
| 2026-08-21 | 40.14 | +0.0900 | +0.22% | 40.15 | 40.18 | 40.06 | 11,451 |
| 2026-08-20 | 40.05 | -0.1350 | -0.34% | 40.15 | 40.18 | 40.02 | 50,558 |
| 2026-08-19 | 40.19 | +0.0550 | +0.14% | 40.04 | 40.29 | 40.04 | 23,008 |
| 2026-08-18 | 40.13 | -0.1400 | -0.35% | 40.34 | 40.34 | 40.08 | 11,211 |