AB Conservative Buffer ETF (BUFC) 일별 시세 - 3페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-08-17	43.28	+0.0150	+0.03%	43.38	43.38	43.24	27,961
2026-08-14	43.26	-0.0500	-0.12%	43.26	43.34	43.26	18,321
2026-08-13	43.31	+0.0400	+0.09%	43.23	43.34	43.23	33,948
2026-08-12	43.27	+0.0200	+0.05%	43.21	43.29	43.20	21,445
2026-08-11	43.25	+0.0300	+0.07%	43.19	43.25	43.17	13,944
2026-08-10	43.22	+0.0300	+0.07%	43.18	43.26	43.18	29,337
2026-08-07	43.19	+0.0450	+0.10%	43.25	43.25	43.15	10,380
2026-08-06	43.15	+0.0550	+0.13%	43.08	43.19	43.08	16,518
2026-08-05	43.09	-0.0700	-0.16%	43.12	43.19	43.09	13,875
2026-08-04	43.16	+0.1500	+0.35%	43.08	43.18	43.08	86,618
2026-08-03	43.01	+0.2800	+0.66%	42.81	43.01	42.81	117,070
2026-07-31	42.73	+0.1100	+0.26%	42.82	42.82	42.58	38,675
2026-07-30	42.62	+0.2600	+0.61%	42.49	42.69	42.49	35,742
2026-07-29	42.36	-0.2400	-0.56%	42.57	42.73	42.36	29,839
2026-07-28	42.60	-0.0200	-0.05%	42.65	42.66	42.60	72,693
2026-07-27	42.62	+0.0397	+0.09%	42.55	42.62	42.55	12,768
2026-07-24	42.58	+0.0103	+0.02%	42.54	42.58	42.54	12,014
2026-07-23	42.57	-0.1300	-0.30%	42.52	42.57	42.51	6,939
2026-07-22	42.70	-0.0300	-0.07%	42.80	42.80	42.70	26,926
2026-07-21	42.73	+0.1400	+0.33%	42.66	42.73	42.66	20,638