조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 43.15 | -0.0200 | -0.05% | 43.19 | 43.19 | 43.15 | 45,406 |
| 2026-09-14 | 43.17 | -0.1100 | -0.25% | 43.24 | 43.24 | 43.17 | 528,387 |
| 2026-09-11 | 43.28 | +0.1700 | +0.39% | 43.24 | 43.28 | 43.24 | 20,265 |
| 2026-09-10 | 43.11 | -0.1300 | -0.30% | 43.15 | 43.15 | 43.11 | 31,083 |
| 2026-09-09 | 43.24 | -0.0100 | -0.02% | 43.20 | 43.28 | 43.20 | 30,270 |
| 2026-09-08 | 43.25 | -0.1100 | -0.25% | 43.35 | 43.35 | 43.25 | 19,977 |
| 2026-09-04 | 43.36 | -0.0079 | -0.02% | 43.37 | 43.37 | 43.36 | 22,888 |
| 2026-09-03 | 43.37 | +0.1129 | +0.26% | 43.37 | 43.37 | 43.33 | 3,535 |
| 2026-09-02 | 43.26 | +0.1050 | +0.24% | 43.20 | 43.30 | 43.20 | 13,368 |
| 2026-09-01 | 43.15 | -0.1200 | -0.28% | 43.21 | 43.21 | 43.15 | 36,755 |
| 2026-08-31 | 43.27 | +0.0200 | +0.05% | 43.21 | 43.29 | 43.21 | 9,726 |
| 2026-08-28 | 43.25 | -0.0538 | -0.12% | 43.27 | 43.31 | 43.25 | 36,652 |
| 2026-08-27 | 43.30 | +0.1238 | +0.29% | 43.21 | 43.30 | 43.21 | 23,559 |
| 2026-08-26 | 43.18 | -0.0400 | -0.09% | 43.27 | 43.27 | 43.18 | 126,840 |
| 2026-08-25 | 43.22 | +0.0450 | +0.10% | 43.16 | 43.24 | 43.16 | 39,480 |
| 2026-08-24 | 43.18 | -0.0450 | -0.10% | 43.29 | 43.29 | 43.15 | 4,670 |
| 2026-08-21 | 43.22 | +0.1200 | +0.28% | 43.14 | 43.22 | 43.14 | 16,398 |
| 2026-08-20 | 43.10 | -0.1350 | -0.31% | 43.16 | 43.20 | 43.10 | 27,586 |
| 2026-08-19 | 43.24 | +0.0750 | +0.17% | 43.22 | 43.28 | 43.22 | 10,648 |
| 2026-08-18 | 43.16 | -0.1150 | -0.27% | 43.30 | 43.30 | 43.16 | 37,050 |