AB Conservative Buffer ETF (BUFC) 일별 시세 - 4페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-07-20	42.59	-0.0800	-0.19%	42.65	42.70	42.58	88,373
2026-07-17	42.67	-0.0704	-0.16%	42.61	42.67	42.60	28,024
2026-07-16	42.74	-0.0446	-0.10%	42.74	42.75	42.70	13,636
2026-07-15	42.79	+0.0650	+0.15%	42.77	42.82	42.77	12,487
2026-07-14	42.72	+0.0500	+0.12%	42.77	42.78	42.72	30,739
2026-07-13	42.67	-0.0700	-0.16%	42.72	42.72	42.67	2,861
2026-07-10	42.74	+0.0450	+0.11%	42.69	42.77	42.69	4,165
2026-07-09	42.70	+0.0650	+0.15%	42.67	42.70	42.67	20,435
2026-07-08	42.63	+0.0050	+0.01%	42.54	42.63	42.54	53,109
2026-07-07	42.63	-0.0400	-0.09%	42.67	42.67	42.63	14,061
2026-07-06	42.67	+0.1350	+0.32%	42.59	42.71	42.58	56,355
2026-07-02	42.53	-0.0100	-0.02%	42.48	42.53	42.48	34,728
2026-07-01	42.54	-0.0184	-0.04%	42.55	42.62	42.54	33,516
2026-06-30	42.56	+0.0684	+0.16%	42.42	42.59	42.42	52,639
2026-06-29	42.49	+0.1700	+0.40%	42.38	42.50	42.36	39,621
2026-06-26	42.32	+0.0080	+0.02%	42.29	42.34	42.27	24,617
2026-06-25	42.31	+0.0120	+0.03%	42.36	42.36	42.29	124,688
2026-06-24	42.30	-0.0550	-0.13%	42.41	42.41	42.26	20,682
2026-06-23	42.36	-0.1550	-0.36%	42.33	42.41	42.30	22,565
2026-06-22	42.51	-0.0300	-0.07%	42.62	42.62	42.47	94,825