조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.76 | 0.00 | 0.00% | 29.85 | 29.85 | 29.74 | 168,732 |
| 2026-07-17 | 29.76 | -0.1050 | -0.35% | 29.70 | 29.83 | 29.70 | 234,729 |
| 2026-07-16 | 29.87 | -0.0450 | -0.15% | 29.87 | 29.91 | 29.84 | 271,135 |
| 2026-07-15 | 29.91 | +0.0300 | +0.10% | 29.91 | 29.94 | 29.85 | 196,321 |
| 2026-07-14 | 29.88 | +0.0600 | +0.20% | 29.87 | 29.88 | 29.78 | 275,477 |
| 2026-07-13 | 29.82 | -0.0800 | -0.27% | 29.87 | 29.87 | 29.79 | 177,843 |
| 2026-07-10 | 29.90 | +0.0550 | +0.18% | 29.87 | 29.91 | 29.81 | 217,387 |
| 2026-07-09 | 29.85 | +0.0850 | +0.29% | 29.80 | 29.86 | 29.76 | 287,686 |
| 2026-07-08 | 29.76 | -0.0200 | -0.07% | 29.73 | 29.76 | 29.65 | 225,221 |
| 2026-07-07 | 29.78 | -0.0300 | -0.10% | 29.75 | 29.81 | 29.74 | 234,397 |
| 2026-07-06 | 29.81 | +0.0900 | +0.30% | 29.78 | 29.82 | 29.76 | 177,230 |
| 2026-07-02 | 29.72 | +0.0150 | +0.05% | 29.81 | 29.81 | 29.64 | 341,998 |
| 2026-07-01 | 29.71 | -0.0150 | -0.05% | 29.71 | 29.76 | 29.66 | 784,805 |
| 2026-06-30 | 29.72 | +0.0600 | +0.20% | 29.66 | 29.75 | 29.64 | 258,174 |
| 2026-06-29 | 29.66 | +0.1500 | +0.51% | 29.60 | 29.66 | 29.50 | 205,753 |
| 2026-06-26 | 29.51 | -0.0300 | -0.10% | 29.41 | 29.56 | 29.41 | 531,139 |
| 2026-06-25 | 29.54 | -0.0100 | -0.03% | 29.55 | 29.59 | 29.47 | 258,669 |
| 2026-06-24 | 29.55 | +0.0250 | +0.08% | 29.49 | 29.61 | 29.48 | 255,363 |
| 2026-06-23 | 29.53 | -0.1450 | -0.49% | 29.41 | 29.59 | 29.41 | 269,334 |
| 2026-06-22 | 29.67 | -0.0200 | -0.07% | 29.60 | 29.73 | 29.60 | 305,680 |