조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 30.28 | -0.0400 | -0.13% | 30.64 | 30.64 | 30.27 | 281,745 |
| 2026-08-14 | 30.32 | +0.0100 | +0.03% | 30.34 | 30.34 | 30.29 | 241,344 |
| 2026-08-13 | 30.31 | +0.0400 | +0.13% | 30.36 | 30.52 | 30.28 | 291,956 |
| 2026-08-12 | 30.27 | +0.0550 | +0.18% | 30.36 | 30.36 | 30.23 | 340,405 |
| 2026-08-11 | 30.22 | -0.0350 | -0.12% | 30.30 | 30.30 | 30.19 | 273,702 |
| 2026-08-10 | 30.25 | +0.0100 | +0.03% | 30.23 | 30.26 | 30.21 | 359,468 |
| 2026-08-07 | 30.24 | +0.0500 | +0.17% | 30.17 | 30.25 | 30.17 | 190,008 |
| 2026-08-06 | 30.19 | -0.0100 | -0.03% | 30.21 | 30.21 | 30.16 | 206,661 |
| 2026-08-05 | 30.20 | +0.0100 | +0.03% | 30.18 | 30.26 | 30.18 | 258,396 |
| 2026-08-04 | 30.19 | +0.1300 | +0.43% | 29.98 | 30.21 | 29.98 | 397,515 |
| 2026-08-03 | 30.06 | +0.1750 | +0.59% | 29.91 | 30.07 | 29.91 | 240,311 |
| 2026-07-31 | 29.89 | +0.0850 | +0.29% | 29.76 | 29.90 | 29.73 | 185,005 |
| 2026-07-30 | 29.80 | +0.2050 | +0.69% | 29.67 | 29.83 | 29.67 | 326,537 |
| 2026-07-29 | 29.60 | -0.1850 | -0.62% | 29.72 | 29.82 | 29.59 | 291,881 |
| 2026-07-28 | 29.78 | +0.0350 | +0.12% | 29.71 | 29.82 | 29.69 | 265,989 |
| 2026-07-27 | 29.75 | +0.0350 | +0.12% | 29.83 | 29.85 | 29.69 | 213,464 |
| 2026-07-24 | 29.71 | 0.00 | 0.00% | 29.73 | 29.80 | 29.69 | 170,309 |
| 2026-07-23 | 29.71 | -0.1600 | -0.54% | 29.76 | 29.76 | 29.65 | 310,672 |
| 2026-07-22 | 29.87 | 0.00 | 0.00% | 29.82 | 29.88 | 29.82 | 546,535 |
| 2026-07-21 | 29.87 | +0.1100 | +0.37% | 29.83 | 29.89 | 29.78 | 334,017 |