조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 30.21 | -0.0550 | -0.18% | 30.28 | 30.28 | 30.18 | 190,491 |
| 2026-09-14 | 30.27 | -0.0450 | -0.15% | 30.23 | 30.29 | 30.19 | 201,923 |
| 2026-09-11 | 30.31 | +0.1200 | +0.40% | 30.31 | 30.33 | 30.28 | 135,997 |
| 2026-09-10 | 30.19 | -0.0900 | -0.30% | 30.20 | 30.22 | 30.15 | 206,035 |
| 2026-09-09 | 30.28 | -0.0400 | -0.13% | 30.30 | 30.30 | 30.24 | 217,518 |
| 2026-09-08 | 30.32 | -0.0800 | -0.26% | 30.38 | 30.39 | 30.31 | 218,923 |
| 2026-09-04 | 30.40 | -0.0300 | -0.10% | 30.29 | 30.40 | 30.29 | 208,168 |
| 2026-09-03 | 30.43 | +0.1100 | +0.36% | 30.40 | 30.44 | 30.33 | 296,167 |
| 2026-09-02 | 30.32 | +0.1000 | +0.33% | 30.25 | 30.35 | 30.22 | 430,012 |
| 2026-09-01 | 30.22 | -0.0750 | -0.25% | 30.18 | 30.26 | 30.18 | 301,426 |
| 2026-08-31 | 30.30 | -0.0300 | -0.10% | 30.24 | 30.32 | 30.24 | 386,338 |
| 2026-08-28 | 30.33 | -0.0100 | -0.03% | 30.28 | 30.38 | 30.28 | 154,015 |
| 2026-08-27 | 30.34 | +0.0800 | +0.26% | 30.26 | 30.35 | 30.24 | 187,463 |
| 2026-08-26 | 30.26 | +0.0550 | +0.18% | 30.20 | 30.26 | 30.20 | 386,885 |
| 2026-08-25 | 30.20 | -0.0200 | -0.07% | 30.24 | 30.25 | 30.17 | 416,786 |
| 2026-08-24 | 30.22 | -0.0200 | -0.07% | 30.25 | 30.25 | 30.19 | 246,691 |
| 2026-08-21 | 30.24 | +0.0900 | +0.30% | 30.32 | 30.32 | 30.20 | 139,749 |
| 2026-08-20 | 30.15 | -0.1400 | -0.46% | 30.29 | 30.55 | 30.15 | 203,883 |
| 2026-08-19 | 30.29 | +0.0550 | +0.18% | 30.31 | 30.31 | 30.24 | 276,583 |
| 2026-08-18 | 30.24 | -0.0450 | -0.15% | 30.26 | 30.26 | 30.22 | 212,425 |