조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.70 | -0.0319 | -0.15% | 21.70 | 21.74 | 21.69 | 3,481 |
| 2026-09-14 | 21.73 | -0.2360 | -1.07% | 21.79 | 21.81 | 21.73 | 2,400 |
| 2026-09-11 | 21.97 | +0.1061 | +0.49% | 22.04 | 22.04 | 21.97 | 1,441 |
| 2026-09-10 | 21.86 | -0.1811 | -0.82% | 21.90 | 21.90 | 21.86 | 1,089 |
| 2026-09-09 | 22.04 | -0.0591 | -0.27% | 22.06 | 22.08 | 22.04 | 6,974 |
| 2026-09-08 | 22.10 | +0.0300 | +0.14% | 22.13 | 22.15 | 22.10 | 9,245 |
| 2026-09-04 | 22.07 | +0.1350 | +0.62% | 22.07 | 22.10 | 22.06 | 3,689 |
| 2026-09-03 | 21.94 | +0.0550 | +0.25% | 21.91 | 21.94 | 21.87 | 233 |
| 2026-09-02 | 21.88 | +0.0651 | +0.30% | 21.88 | 21.88 | 21.88 | 40 |
| 2026-09-01 | 21.81 | -0.0331 | -0.15% | 21.89 | 21.90 | 21.78 | 6,371 |
| 2026-08-31 | 21.85 | +0.0180 | +0.08% | 21.83 | 21.85 | 21.83 | 11,033 |
| 2026-08-28 | 21.83 | -0.0360 | -0.16% | 21.84 | 21.84 | 21.83 | 4,629 |
| 2026-08-27 | 21.87 | +0.0658 | +0.30% | 21.82 | 21.87 | 21.82 | 701 |
| 2026-08-26 | 21.80 | +0.0164 | +0.08% | 21.80 | 21.80 | 21.79 | 885 |
| 2026-08-25 | 21.78 | +0.1703 | +0.79% | 21.74 | 21.78 | 21.73 | 2,523 |
| 2026-08-24 | 21.61 | -0.1223 | -0.56% | 21.61 | 21.61 | 21.61 | 186 |
| 2026-08-21 | 21.74 | +0.1002 | +0.46% | 21.75 | 21.75 | 21.72 | 9,840 |
| 2026-08-20 | 21.64 | +0.0566 | +0.26% | 21.62 | 21.67 | 21.62 | 8,701 |
| 2026-08-19 | 21.58 | +0.1390 | +0.65% | 21.57 | 21.59 | 21.53 | 11,196 |
| 2026-08-18 | 21.44 | -0.2822 | -1.30% | 21.57 | 21.58 | 21.44 | 21,524 |