조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 20.78 | +0.0515 | +0.25% | 20.79 | 20.86 | 20.78 | 4,221 |
| 2026-07-17 | 20.72 | -0.1469 | -0.70% | 20.58 | 20.75 | 20.58 | 18,300 |
| 2026-07-16 | 20.87 | -0.2140 | -1.01% | 20.92 | 20.92 | 20.84 | 21,697 |
| 2026-07-15 | 21.09 | +0.0351 | +0.17% | 21.11 | 21.13 | 20.97 | 10,176 |
| 2026-07-14 | 21.05 | +0.1928 | +0.92% | 21.05 | 21.05 | 21.05 | 8 |
| 2026-07-13 | 20.86 | -0.3727 | -1.76% | 20.96 | 20.97 | 20.86 | 14,888 |
| 2026-07-10 | 21.23 | +0.0537 | +0.25% | 21.13 | 21.26 | 21.13 | 9,375 |
| 2026-07-09 | 21.18 | +0.0666 | +0.32% | 21.20 | 21.22 | 21.18 | 5,840 |
| 2026-07-08 | 21.11 | +0.1023 | +0.49% | 20.93 | 21.11 | 20.93 | 165 |
| 2026-07-07 | 21.01 | -0.2927 | -1.37% | 21.03 | 21.04 | 21.01 | 1,437 |
| 2026-07-06 | 21.30 | +0.3286 | +1.57% | 21.30 | 21.32 | 21.23 | 63,941 |
| 2026-07-02 | 20.97 | -0.1602 | -0.76% | 21.18 | 21.18 | 20.92 | 2,179 |
| 2026-07-01 | 21.13 | -0.2695 | -1.26% | 21.22 | 21.22 | 21.11 | 2,010 |
| 2026-06-30 | 21.40 | +0.1529 | +0.72% | 21.35 | 21.40 | 21.35 | 1,037 |
| 2026-06-29 | 21.25 | +0.0362 | +0.17% | 21.24 | 21.26 | 21.08 | 15,209 |
| 2026-06-26 | 21.21 | -0.0038 | -0.02% | 21.21 | 21.21 | 21.21 | 1 |
| 2026-06-25 | 21.22 | +0.1282 | +0.61% | 21.44 | 21.44 | 21.22 | 830 |
| 2026-06-24 | 21.09 | -0.0424 | -0.20% | 21.09 | 21.09 | 21.09 | 5 |
| 2026-06-23 | 21.13 | -0.5623 | -2.59% | 21.25 | 21.26 | 21.11 | 27,700 |
| 2026-06-22 | 21.69 | +0.0423 | +0.20% | 21.74 | 21.76 | 21.69 | 63,152 |