조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.72 | +0.1072 | +0.50% | 21.79 | 21.80 | 21.72 | 9,589 |
| 2026-08-14 | 21.62 | +0.0169 | +0.08% | 21.69 | 21.69 | 21.61 | 11,861 |
| 2026-08-13 | 21.60 | +0.0531 | +0.25% | 21.60 | 21.60 | 21.60 | 10 |
| 2026-08-12 | 21.55 | +0.1350 | +0.63% | 21.60 | 21.60 | 21.55 | 539 |
| 2026-08-11 | 21.41 | +0.0450 | +0.21% | 21.45 | 21.45 | 21.41 | 111 |
| 2026-08-10 | 21.37 | -0.0337 | -0.16% | 21.35 | 21.40 | 21.35 | 215 |
| 2026-08-07 | 21.40 | +0.1339 | +0.63% | 21.40 | 21.40 | 21.40 | 10 |
| 2026-08-06 | 21.26 | -0.1086 | -0.51% | 21.28 | 21.28 | 21.26 | 302 |
| 2026-08-05 | 21.37 | +0.0213 | +0.10% | 21.31 | 21.39 | 21.31 | 6,608 |
| 2026-08-04 | 21.35 | +0.2695 | +1.28% | 21.35 | 21.35 | 21.35 | 121 |
| 2026-08-03 | 21.08 | +0.0499 | +0.24% | 21.08 | 21.08 | 21.08 | 84 |
| 2026-07-31 | 21.03 | +0.0988 | +0.47% | 21.13 | 21.13 | 21.03 | 178 |
| 2026-07-30 | 20.93 | +0.4639 | +2.27% | 20.93 | 20.93 | 20.93 | 12 |
| 2026-07-29 | 20.47 | -0.2649 | -1.28% | 20.56 | 20.72 | 20.46 | 6,244 |
| 2026-07-28 | 20.73 | -0.1352 | -0.65% | 20.69 | 20.76 | 20.69 | 3,112 |
| 2026-07-27 | 20.87 | +0.0462 | +0.22% | 20.81 | 20.87 | 20.80 | 2,121 |
| 2026-07-24 | 20.82 | -0.1615 | -0.77% | 20.85 | 20.93 | 20.79 | 3,537 |
| 2026-07-23 | 20.99 | -0.0671 | -0.32% | 20.96 | 21.01 | 20.96 | 1,326 |
| 2026-07-22 | 21.05 | -0.0275 | -0.13% | 21.08 | 21.08 | 21.05 | 140,788 |
| 2026-07-21 | 21.08 | +0.3043 | +1.46% | 21.06 | 21.10 | 21.00 | 30,210 |