조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 53.55 | -0.1100 | -0.20% | 53.71 | 53.71 | 53.46 | 121,873 |
| 2026-09-14 | 53.66 | -0.0700 | -0.13% | 53.66 | 53.72 | 53.50 | 125,152 |
| 2026-09-11 | 53.73 | +0.2100 | +0.39% | 53.59 | 53.80 | 53.59 | 126,065 |
| 2026-09-10 | 53.52 | -0.1200 | -0.22% | 53.25 | 53.58 | 53.25 | 144,694 |
| 2026-09-09 | 53.64 | -0.1300 | -0.24% | 53.80 | 53.80 | 53.61 | 79,012 |
| 2026-09-08 | 53.77 | -0.1100 | -0.20% | 53.94 | 54.32 | 53.73 | 163,482 |
| 2026-09-04 | 53.88 | -0.0800 | -0.15% | 53.92 | 53.96 | 53.82 | 189,986 |
| 2026-09-03 | 53.96 | +0.2400 | +0.45% | 53.80 | 53.96 | 53.75 | 95,611 |
| 2026-09-02 | 53.72 | +0.1300 | +0.24% | 53.66 | 53.74 | 53.61 | 144,081 |
| 2026-09-01 | 53.59 | -0.1600 | -0.30% | 53.70 | 54.00 | 53.53 | 140,831 |
| 2026-08-31 | 53.75 | -0.0300 | -0.06% | 53.81 | 53.81 | 53.65 | 94,017 |
| 2026-08-28 | 53.78 | -0.0200 | -0.04% | 53.74 | 53.86 | 53.73 | 109,642 |
| 2026-08-27 | 53.80 | +0.1500 | +0.28% | 53.75 | 53.82 | 53.65 | 100,870 |
| 2026-08-26 | 53.65 | +0.0100 | +0.02% | 53.70 | 53.70 | 53.48 | 95,192 |
| 2026-08-25 | 53.64 | +0.0500 | +0.09% | 53.72 | 53.72 | 53.58 | 101,115 |
| 2026-08-24 | 53.59 | -0.0100 | -0.02% | 53.64 | 53.64 | 53.50 | 147,903 |
| 2026-08-21 | 53.60 | +0.0900 | +0.17% | 53.66 | 53.66 | 53.53 | 124,987 |
| 2026-08-20 | 53.51 | -0.1600 | -0.30% | 53.62 | 53.65 | 53.48 | 71,386 |
| 2026-08-19 | 53.67 | +0.0500 | +0.09% | 53.63 | 53.72 | 53.59 | 63,324 |
| 2026-08-18 | 53.62 | -0.0900 | -0.17% | 53.71 | 53.71 | 53.53 | 57,212 |