조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.71 | -0.0900 | -0.17% | 53.85 | 53.85 | 53.65 | 64,785 |
| 2026-08-14 | 53.80 | -0.0100 | -0.02% | 53.89 | 53.89 | 53.69 | 66,447 |
| 2026-08-13 | 53.81 | +0.1500 | +0.28% | 53.62 | 53.81 | 53.62 | 63,636 |
| 2026-08-12 | 53.66 | +0.0600 | +0.11% | 53.67 | 53.72 | 53.60 | 145,807 |
| 2026-08-11 | 53.60 | -0.0300 | -0.06% | 53.65 | 53.66 | 53.53 | 65,145 |
| 2026-08-10 | 53.63 | +0.0600 | +0.11% | 53.42 | 53.69 | 53.42 | 78,770 |
| 2026-08-07 | 53.57 | +0.0500 | +0.09% | 53.43 | 53.66 | 53.43 | 70,670 |
| 2026-08-06 | 53.52 | -0.0200 | -0.04% | 53.59 | 53.59 | 53.39 | 177,042 |
| 2026-08-05 | 53.54 | -0.0600 | -0.11% | 53.72 | 53.72 | 53.53 | 92,278 |
| 2026-08-04 | 53.60 | +0.3600 | +0.68% | 53.42 | 53.60 | 53.33 | 75,815 |
| 2026-08-03 | 53.24 | +0.2600 | +0.49% | 53.17 | 53.28 | 53.05 | 66,716 |
| 2026-07-31 | 52.98 | +0.1400 | +0.26% | 52.74 | 53.02 | 52.72 | 76,299 |
| 2026-07-30 | 52.84 | +0.4000 | +0.76% | 52.63 | 52.84 | 52.54 | 84,137 |
| 2026-07-29 | 52.44 | -0.2800 | -0.53% | 52.83 | 52.88 | 52.39 | 322,873 |
| 2026-07-28 | 52.72 | +0.0700 | +0.13% | 52.74 | 52.81 | 52.61 | 42,028 |
| 2026-07-27 | 52.65 | 0.00 | 0.00% | 52.70 | 52.93 | 52.60 | 44,617 |
| 2026-07-24 | 52.65 | +0.0100 | +0.02% | 52.74 | 52.81 | 52.58 | 77,736 |
| 2026-07-23 | 52.64 | -0.2600 | -0.49% | 52.73 | 52.73 | 52.52 | 281,736 |
| 2026-07-22 | 52.90 | -0.0200 | -0.04% | 52.96 | 52.96 | 52.80 | 61,401 |
| 2026-07-21 | 52.92 | +0.1800 | +0.34% | 52.77 | 52.92 | 52.74 | 68,972 |