조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 52.74 | 0.00 | 0.00% | 52.95 | 52.95 | 52.71 | 211,612 |
| 2026-07-17 | 52.74 | -0.2100 | -0.40% | 52.81 | 52.83 | 52.62 | 61,114 |
| 2026-07-16 | 52.95 | -0.1100 | -0.21% | 52.88 | 53.01 | 52.80 | 76,448 |
| 2026-07-15 | 53.06 | +0.1004 | +0.19% | 53.17 | 53.17 | 52.89 | 78,679 |
| 2026-07-14 | 52.96 | +0.1396 | +0.26% | 52.89 | 52.96 | 52.80 | 55,020 |
| 2026-07-13 | 52.82 | -0.1700 | -0.32% | 53.01 | 53.01 | 52.77 | 64,592 |
| 2026-07-10 | 52.99 | +0.1100 | +0.21% | 52.84 | 53.02 | 52.81 | 67,578 |
| 2026-07-09 | 52.88 | +0.1600 | +0.30% | 52.87 | 52.90 | 52.72 | 54,355 |
| 2026-07-08 | 52.72 | -0.0500 | -0.09% | 52.80 | 52.80 | 52.53 | 98,677 |
| 2026-07-07 | 52.77 | -0.0900 | -0.17% | 52.80 | 52.88 | 52.64 | 116,195 |
| 2026-07-06 | 52.86 | +0.2300 | +0.44% | 52.80 | 52.86 | 52.71 | 49,768 |
| 2026-07-02 | 52.63 | -0.0300 | -0.06% | 52.74 | 52.82 | 52.52 | 74,864 |
| 2026-07-01 | 52.66 | -0.0200 | -0.04% | 52.73 | 52.75 | 52.53 | 66,282 |
| 2026-06-30 | 52.68 | +0.1350 | +0.26% | 52.50 | 52.70 | 52.50 | 100,967 |
| 2026-06-29 | 52.55 | +0.2850 | +0.55% | 52.46 | 52.57 | 52.26 | 81,174 |
| 2026-06-26 | 52.26 | -0.0600 | -0.11% | 52.18 | 52.38 | 52.18 | 34,266 |
| 2026-06-25 | 52.32 | -0.0400 | -0.08% | 52.45 | 52.45 | 52.23 | 110,084 |
| 2026-06-24 | 52.36 | +0.0500 | +0.10% | 52.28 | 52.47 | 52.20 | 52,643 |
| 2026-06-23 | 52.31 | -0.2500 | -0.48% | 52.24 | 52.42 | 52.24 | 56,514 |
| 2026-06-22 | 52.56 | -0.0300 | -0.06% | 52.73 | 52.73 | 52.44 | 65,198 |