조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 29.74 | -0.1200 | -0.40% | 29.79 | 29.82 | 29.71 | 19,693 |
| 2026-09-14 | 29.86 | -0.0400 | -0.13% | 29.82 | 29.87 | 29.78 | 12,585 |
| 2026-09-11 | 29.90 | +0.1400 | +0.47% | 29.88 | 29.94 | 29.86 | 12,242 |
| 2026-09-10 | 29.76 | -0.0905 | -0.30% | 29.72 | 29.79 | 29.71 | 22,533 |
| 2026-09-09 | 29.85 | -0.0593 | -0.20% | 29.87 | 29.88 | 29.81 | 14,570 |
| 2026-09-08 | 29.91 | -0.0702 | -0.23% | 29.71 | 29.99 | 29.71 | 15,582 |
| 2026-09-04 | 29.98 | -0.0939 | -0.31% | 29.92 | 30.05 | 29.92 | 32,434 |
| 2026-09-03 | 30.07 | +0.1793 | +0.60% | 29.95 | 30.11 | 29.93 | 44,437 |
| 2026-09-02 | 29.89 | +0.0646 | +0.22% | 29.91 | 29.93 | 29.83 | 12,479 |
| 2026-09-01 | 29.83 | -0.1000 | -0.33% | 29.82 | 29.87 | 29.75 | 78,226 |
| 2026-08-31 | 29.93 | -0.0500 | -0.17% | 29.96 | 29.96 | 29.86 | 15,862 |
| 2026-08-28 | 29.98 | +0.0100 | +0.03% | 30.04 | 30.06 | 29.94 | 13,541 |
| 2026-08-27 | 29.97 | +0.0800 | +0.27% | 30.00 | 30.00 | 29.92 | 20,533 |
| 2026-08-26 | 29.89 | +0.0600 | +0.20% | 29.87 | 29.89 | 29.82 | 23,737 |
| 2026-08-25 | 29.83 | -0.0300 | -0.10% | 29.86 | 29.88 | 29.81 | 16,092 |
| 2026-08-24 | 29.86 | -0.0300 | -0.10% | 29.68 | 29.87 | 29.68 | 26,154 |
| 2026-08-21 | 29.89 | +0.0700 | +0.23% | 29.87 | 29.92 | 29.84 | 24,699 |
| 2026-08-20 | 29.82 | -0.1200 | -0.40% | 29.70 | 29.89 | 29.70 | 11,068 |
| 2026-08-19 | 29.94 | +0.0502 | +0.17% | 29.84 | 29.97 | 29.84 | 33,531 |
| 2026-08-18 | 29.89 | -0.0902 | -0.30% | 29.86 | 29.91 | 29.86 | 17,245 |