조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 29.98 | -0.0399 | -0.13% | 30.09 | 30.09 | 29.94 | 17,419 |
| 2026-08-14 | 30.02 | -0.0201 | -0.07% | 30.05 | 30.07 | 30.00 | 20,666 |
| 2026-08-13 | 30.04 | +0.0900 | +0.30% | 30.07 | 30.07 | 29.97 | 45,964 |
| 2026-08-12 | 29.95 | +0.0700 | +0.23% | 29.92 | 29.98 | 29.91 | 106,668 |
| 2026-08-11 | 29.88 | -0.0700 | -0.23% | 29.94 | 29.97 | 29.86 | 17,990 |
| 2026-08-10 | 29.95 | +0.0288 | +0.10% | 29.78 | 29.98 | 29.78 | 18,155 |
| 2026-08-07 | 29.92 | +0.1012 | +0.34% | 29.81 | 29.96 | 29.81 | 11,505 |
| 2026-08-06 | 29.82 | -0.0200 | -0.07% | 29.98 | 29.98 | 29.81 | 63,691 |
| 2026-08-05 | 29.84 | -0.0300 | -0.10% | 30.07 | 30.07 | 29.84 | 53,039 |
| 2026-08-04 | 29.87 | +0.2600 | +0.88% | 29.38 | 29.94 | 29.38 | 150,807 |
| 2026-08-03 | 29.61 | +0.1400 | +0.48% | 29.36 | 29.67 | 29.36 | 108,207 |
| 2026-07-31 | 29.47 | +0.1900 | +0.65% | 29.29 | 29.47 | 29.24 | 63,316 |
| 2026-07-30 | 29.28 | +0.2400 | +0.83% | 29.09 | 29.35 | 29.09 | 13,295 |
| 2026-07-29 | 29.04 | -0.2358 | -0.81% | 29.33 | 29.35 | 29.04 | 38,307 |
| 2026-07-28 | 29.28 | +0.0658 | +0.23% | 29.20 | 29.34 | 29.17 | 37,512 |
| 2026-07-27 | 29.21 | +0.0300 | +0.10% | 29.27 | 29.31 | 29.15 | 12,284 |
| 2026-07-24 | 29.18 | +0.0158 | +0.05% | 29.28 | 29.32 | 29.18 | 18,635 |
| 2026-07-23 | 29.16 | -0.1958 | -0.67% | 29.12 | 29.25 | 29.12 | 66,535 |
| 2026-07-22 | 29.36 | -0.0200 | -0.07% | 29.46 | 29.46 | 29.36 | 24,291 |
| 2026-07-21 | 29.38 | +0.1100 | +0.38% | 29.32 | 29.44 | 29.29 | 24,669 |