조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 29.27 | -0.0500 | -0.17% | 29.35 | 29.38 | 29.27 | 13,277 |
| 2026-07-17 | 29.32 | -0.1500 | -0.51% | 29.16 | 29.39 | 29.16 | 52,594 |
| 2026-07-16 | 29.47 | -0.0700 | -0.24% | 29.57 | 29.57 | 29.44 | 12,783 |
| 2026-07-15 | 29.54 | +0.0500 | +0.17% | 29.44 | 29.54 | 29.40 | 83,668 |
| 2026-07-14 | 29.49 | +0.1035 | +0.35% | 29.49 | 29.49 | 29.42 | 25,260 |
| 2026-07-13 | 29.39 | -0.1232 | -0.42% | 29.40 | 29.48 | 29.33 | 16,698 |
| 2026-07-10 | 29.51 | +0.0497 | +0.17% | 29.46 | 29.53 | 29.46 | 11,230 |
| 2026-07-09 | 29.46 | +0.1200 | +0.41% | 29.43 | 29.47 | 29.30 | 28,306 |
| 2026-07-08 | 29.34 | -0.0200 | -0.07% | 29.32 | 29.34 | 29.17 | 51,323 |
| 2026-07-07 | 29.36 | -0.0565 | -0.19% | 29.30 | 29.40 | 29.27 | 15,444 |
| 2026-07-06 | 29.42 | +0.1416 | +0.48% | 29.37 | 29.56 | 29.36 | 31,007 |
| 2026-07-02 | 29.27 | +0.0249 | +0.09% | 29.41 | 29.42 | 29.19 | 57,260 |
| 2026-07-01 | 29.25 | -0.0656 | -0.22% | 29.24 | 29.37 | 29.24 | 77,081 |
| 2026-06-30 | 29.32 | +0.1356 | +0.46% | 29.27 | 29.33 | 29.20 | 24,955 |
| 2026-06-29 | 29.18 | +0.2200 | +0.76% | 28.98 | 29.22 | 28.98 | 35,523 |
| 2026-06-26 | 28.96 | -0.0500 | -0.17% | 29.00 | 29.08 | 28.88 | 25,728 |
| 2026-06-25 | 29.01 | -0.0230 | -0.08% | 29.28 | 29.28 | 28.96 | 56,831 |
| 2026-06-24 | 29.03 | -0.0365 | -0.13% | 29.01 | 29.20 | 28.99 | 48,097 |
| 2026-06-23 | 29.07 | -0.1506 | -0.52% | 28.97 | 29.16 | 28.97 | 22,108 |
| 2026-06-22 | 29.22 | -0.0849 | -0.29% | 29.46 | 29.46 | 29.22 | 34,966 |