조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 21.61 | +0.0200 | +0.09% | 21.66 | 21.66 | 21.59 | 14,440 |
| 2026-08-14 | 21.59 | -0.0250 | -0.12% | 21.64 | 21.70 | 21.59 | 19,525 |
| 2026-08-13 | 21.62 | +0.0150 | +0.07% | 21.62 | 21.63 | 21.62 | 1,333 |
| 2026-08-12 | 21.60 | +0.0400 | +0.19% | 21.63 | 21.63 | 21.60 | 602 |
| 2026-08-11 | 21.56 | -0.0300 | -0.14% | 21.60 | 21.60 | 21.56 | 1,562 |
| 2026-08-10 | 21.59 | +0.0050 | +0.02% | 21.60 | 21.62 | 21.57 | 24,175 |
| 2026-08-07 | 21.59 | +0.0150 | +0.07% | 21.57 | 21.60 | 21.56 | 147,433 |
| 2026-08-06 | 21.57 | -0.0200 | -0.09% | 21.58 | 21.60 | 21.54 | 148,199 |
| 2026-08-05 | 21.59 | +0.0300 | +0.14% | 21.58 | 21.60 | 21.58 | 3,556 |
| 2026-08-04 | 21.56 | +0.0400 | +0.19% | 21.55 | 21.58 | 21.54 | 14,988 |
| 2026-08-03 | 21.52 | +0.0288 | +0.13% | 21.53 | 21.54 | 21.52 | 21,255 |
| 2026-07-31 | 21.49 | +0.0262 | +0.12% | 21.48 | 21.49 | 21.47 | 2,123 |
| 2026-07-30 | 21.47 | +0.0580 | +0.27% | 21.45 | 21.47 | 21.44 | 1,470 |
| 2026-07-29 | 21.41 | -0.0471 | -0.22% | 21.43 | 21.45 | 21.39 | 10,436 |
| 2026-07-28 | 21.45 | +0.0191 | +0.09% | 21.44 | 21.46 | 21.43 | 6,091 |
| 2026-07-27 | 21.44 | +0.0141 | +0.07% | 21.42 | 21.44 | 21.41 | 2,454 |
| 2026-07-24 | 21.42 | +0.0035 | +0.02% | 21.40 | 21.45 | 21.39 | 50,106 |
| 2026-07-23 | 21.42 | -0.0426 | -0.20% | 21.39 | 21.71 | 21.38 | 55,540 |
| 2026-07-22 | 21.46 | +0.0100 | +0.05% | 21.47 | 21.48 | 21.44 | 2,141 |
| 2026-07-21 | 21.45 | +0.0150 | +0.07% | 21.43 | 21.47 | 21.43 | 2,617 |