조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 21.62 | -0.0097 | -0.04% | 21.63 | 21.65 | 21.59 | 205,010 |
| 2026-09-14 | 21.63 | +0.0097 | +0.04% | 21.62 | 21.63 | 21.62 | 14,835 |
| 2026-09-11 | 21.62 | +0.0100 | +0.05% | 21.67 | 21.67 | 21.62 | 3,849 |
| 2026-09-10 | 21.61 | -0.0250 | -0.12% | 21.60 | 21.62 | 21.60 | 1,634 |
| 2026-09-09 | 21.64 | -0.0150 | -0.07% | 21.62 | 21.66 | 21.61 | 5,846 |
| 2026-09-08 | 21.65 | -0.0150 | -0.07% | 21.67 | 21.68 | 21.65 | 824 |
| 2026-09-04 | 21.67 | -0.0150 | -0.07% | 21.64 | 21.69 | 21.64 | 31,871 |
| 2026-09-03 | 21.68 | +0.0500 | +0.23% | 21.66 | 21.68 | 21.64 | 66,155 |
| 2026-09-02 | 21.63 | +0.0150 | +0.07% | 21.61 | 21.64 | 21.60 | 9,977 |
| 2026-09-01 | 21.62 | -0.0200 | -0.09% | 21.62 | 21.65 | 21.59 | 5,259 |
| 2026-08-31 | 21.64 | -0.0050 | -0.02% | 21.65 | 21.66 | 21.60 | 19,222 |
| 2026-08-28 | 21.64 | +0.0050 | +0.02% | 21.66 | 21.66 | 21.61 | 5,580 |
| 2026-08-27 | 21.64 | +0.0200 | +0.09% | 21.61 | 21.65 | 21.61 | 1,504 |
| 2026-08-26 | 21.62 | -0.0050 | -0.02% | 21.65 | 21.65 | 21.62 | 1,959 |
| 2026-08-25 | 21.62 | +0.0150 | +0.07% | 21.60 | 21.64 | 21.59 | 6,028 |
| 2026-08-24 | 21.61 | +0.0250 | +0.12% | 21.61 | 21.63 | 21.61 | 29,139 |
| 2026-08-21 | 21.58 | -0.0200 | -0.09% | 21.64 | 21.64 | 21.58 | 8,483 |
| 2026-08-20 | 21.60 | -0.0106 | -0.05% | 19.88 | 21.62 | 19.88 | 4,968 |
| 2026-08-19 | 21.61 | +0.0106 | +0.05% | 21.62 | 21.62 | 21.61 | 930 |
| 2026-08-18 | 21.60 | -0.0100 | -0.05% | 21.61 | 21.63 | 21.60 | 23,336 |